Milano 17:35
46.803 -0,04%
Nasdaq 19:09
25.275 +0,03%
Dow Jones 19:09
50.311 +0,35%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Usd/Ars

Mercato: Valute

1.404,006
-0,87%

Ultimo aggiornamento: 10/02/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.09.311.404,0059-0,87%1
19.09.221.407,099-0,65%1
19.09.201.403,99-0,87%1
19.09.191.404,0059-0,87%1
19.08.591.403,9646-0,87%1
19.08.481.403,9528-0,87%1
19.08.081.403,9941-0,87%1
19.07.581.403,9421-0,87%1
19.07.581.403,941-0,87%1
19.07.521.407,098-0,65%1
19.07.501.403,941-0,87%1
19.07.491.403,97-0,87%1
19.07.481.403,941-0,87%1
19.07.481.404,0001-0,87%1
19.07.451.407,099-0,65%1
19.07.431.403,975-0,87%1
19.07.391.404,0001-0,87%1
19.07.381.404,007-0,87%1
19.07.281.404,0059-0,87%1
19.07.081.403,9941-0,87%1
19.07.001.407,097-0,65%1
19.06.591.403,9941-0,87%1
19.06.581.403,97-0,87%1
19.06.571.403,8889-0,87%1
19.06.481.403,8879-0,88%1
19.06.281.404,0472-0,86%1
19.06.181.404,0177-0,87%1
19.06.081.403,9753-0,87%1
19.05.481.403,9764-0,87%1
19.05.381.403,993-0,87%1
OraValoreVar.%Volume
19.05.181.403,9941-0,87%1
19.05.081.403,9705-0,87%1
19.05.001.403,9952-0,87%1
19.04.011.403,9941-0,87%1
19.03.411.404,0118-0,87%1
19.03.401.403,9351-0,87%1
19.03.081.403,9587-0,87%1
19.02.481.403,9587-0,87%1
19.02.481.403,99-0,87%1
19.02.431.403,993-0,87%1
19.02.011.403,9941-0,87%1
19.02.001.404,1053-0,86%1
19.01.591.407,7469-0,60%1
19.01.581.404,1063-0,86%1
19.01.571.404,01-0,87%1
19.01.531.404,1063-0,86%1
19.01.411.403,9883-0,87%1
19.01.081.403,9823-0,87%1
19.01.011.404,0109-0,87%1
19.00.281.404,0118-0,87%1
19.00.231.403,9716-0,87%1
19.00.181.403,9705-0,87%1
19.00.141.407,10-0,65%1
19.00.111.403,99-0,87%1
19.00.101.403,9705-0,87%1
19.00.051.407,103-0,65%1
18.59.311.406,761-0,67%1
18.59.291.404,01-0,87%1
18.59.281.404,0031-0,87%1
18.59.251.406,7581-0,67%1
OraValoreVar.%Volume
18.59.251.404,0031-0,87%1
18.59.241.403,999-0,87%1
18.59.231.403,99-0,87%1
18.59.201.403,53-0,90%1
18.59.181.407,4561-0,62%1
18.59.151.403,49-0,90%1
18.59.081.404,00-0,87%1
18.59.081.406,689-0,68%1
18.59.041.406,684-0,68%1
18.58.331.406,6121-0,68%1
18.58.301.403,47-0,90%1
18.58.281.404,00-0,87%1
18.58.271.407,373-0,63%1
18.58.261.404,0031-0,87%1
18.58.251.403,4301-0,91%1
18.58.251.403,6299-0,89%1
18.58.251.406,618-0,68%1
18.58.241.403,41-0,91%1
18.58.231.406,598-0,68%1
18.58.211.403,37-0,91%1
18.58.201.406,511-0,69%1
18.58.181.403,6309-0,89%1
18.58.161.406,4821-0,69%1
18.58.131.403,3101-0,92%1
18.58.131.403,50-0,90%1
18.58.101.403,6309-0,89%1
18.58.091.403,5049-0,90%1
18.58.081.403,275-0,92%1
18.58.081.403,5059-0,90%1
18.58.081.406,511-0,69%1
OraValoreVar.%Volume
18.58.081.403,2609-0,92%1
18.58.051.403,2618-0,92%1
18.58.031.403,2432-0,92%1
18.57.481.403,2441-0,92%1
18.57.431.403,25-0,92%1
18.57.381.403,2441-0,92%1
18.57.381.403,2373-0,92%1
18.57.281.403,2383-0,92%1
18.57.251.406,368-0,70%1
18.57.241.403,251-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```