Usd/Ars

Mercato: Valute

1.378,512

-0,28%

Ultimo aggiornamento: 01/04/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.17.50	1.378,4813	-0,29%	1	1.378,48
15.17.50	1.378,512	-0,28%	1	1.378,51
15.17.39	1.378,4823	-0,29%	1	1.378,48
15.17.33	1.378,4161	-0,29%	1	1.378,42
15.17.19	1.378,4171	-0,29%	1	1.378,42
15.17.11	1.378,51	-0,28%	1	1.378,51
15.17.11	1.378,4171	-0,29%	1	1.378,42
15.16.59	1.378,5179	-0,28%	1	1.378,52
15.16.52	1.378,7971	-0,26%	1	1.378,80
15.16.47	1.378,53	-0,28%	1	1.378,53
15.16.47	1.378,7971	-0,26%	1	1.378,80
15.16.39	1.378,4823	-0,29%	1	1.378,48
15.16.37	1.378,51	-0,28%	1	1.378,51
15.16.34	1.378,4823	-0,29%	1	1.378,48
15.16.32	1.378,5308	-0,28%	1	1.378,53
15.16.19	1.378,5298	-0,28%	1	1.378,53
15.16.18	1.378,505	-0,28%	1	1.378,51
15.16.14	1.378,5298	-0,28%	1	1.378,53
15.16.12	1.378,4774	-0,29%	1	1.378,48
15.15.56	1.378,4764	-0,29%	1	1.378,48
15.15.56	1.378,51	-0,28%	1	1.378,51
15.15.49	1.378,4705	-0,29%	1	1.378,47
15.15.19	1.378,4764	-0,29%	1	1.378,48
15.15.09	1.378,613	-0,28%	1	1.378,61
15.15.06	1.378,4932	-0,29%	1	1.378,49
15.15.05	1.378,53	-0,28%	1	1.378,53
15.14.59	1.378,4941	-0,29%	1	1.378,49
15.14.52	1.378,525	-0,28%	1	1.378,53
15.14.51	1.378,4941	-0,29%	1	1.378,49
15.14.39	1.378,53	-0,28%	1	1.378,53

Ora	Valore	Var.%	Volume	Controvalore
15.14.39	1.378,5358	-0,28%	1	1.378,54
15.14.19	1.378,524	-0,28%	1	1.378,52
15.14.14	1.378,545	-0,28%	1	1.378,55
15.14.14	1.378,524	-0,28%	1	1.378,52
15.13.59	1.378,50	-0,28%	1	1.378,50
15.13.57	1.378,55	-0,28%	1	1.378,55
15.13.53	1.378,50	-0,28%	1	1.378,50
15.13.53	1.380,875	-0,11%	1	1.380,88
15.13.52	1.378,5952	-0,28%	1	1.378,60
15.13.39	1.382,5184	+0,01%	1	1.382,52
15.13.34	1.382,5074	+0,01%	1	1.382,51
15.13.29	1.382,5063	+0,01%	1	1.382,51
15.13.19	1.382,4825	INV.	1	1.382,48
15.13.12	1.382,5172	+0,01%	1	1.382,52
15.13.09	1.382,5182	+0,01%	1	1.382,52
15.12.57	1.382,51	+0,01%	1	1.382,51
15.12.52	1.382,5182	+0,01%	1	1.382,52
15.12.52	1.382,3101	-0,01%	1	1.382,31
15.12.51	1.382,5114	+0,01%	1	1.382,51
15.12.39	1.382,5123	+0,01%	1	1.382,51
15.12.37	1.382,11	-0,02%	1	1.382,11
15.12.36	1.382,5123	+0,01%	1	1.382,51
15.12.32	1.382,6674	+0,02%	1	1.382,67
15.12.32	1.382,0699	-0,03%	1	1.382,07
15.12.31	1.382,5769	+0,01%	1	1.382,58
15.12.20	1.382,01	-0,03%	1	1.382,01
15.12.19	1.382,5779	+0,01%	1	1.382,58
15.12.15	1.381,9301	-0,04%	1	1.381,93
15.12.14	1.382,4896	INV.	1	1.382,49
15.11.59	1.382,4886	INV.	1	1.382,49

Ora	Valore	Var.%	Volume	Controvalore
15.11.51	1.381,83	-0,04%	1	1.381,83
15.11.49	1.382,5005	INV.	1	1.382,50
15.11.46	1.381,71	-0,05%	1	1.381,71
15.11.44	1.382,5005	INV.	1	1.382,50
15.11.43	1.382,4955	INV.	1	1.382,50
15.11.19	1.382,4945	INV.	1	1.382,49
15.11.18	1.381,505	-0,07%	1	1.381,51
15.11.14	1.382,4945	INV.	1	1.382,49
15.11.13	1.381,1899	-0,09%	1	1.381,19
15.11.13	1.382,5066	+0,01%	1	1.382,51
15.11.09	1.380,5033	-0,14%	1	1.380,50
15.10.59	1.380,5033	-0,14%	1	1.380,50
15.10.59	1.380,525	-0,14%	1	1.380,53
15.10.54	1.380,53	-0,14%	1	1.380,53
15.10.54	1.380,5033	-0,14%	1	1.380,50
15.10.53	1.380,5352	-0,14%	1	1.380,54
15.10.50	1.380,5361	-0,14%	1	1.380,54
15.10.46	1.378,47	-0,29%	1	1.378,47
15.10.08	1.380,37	-0,15%	1	1.380,37
15.09.48	1.380,365	-0,15%	1	1.380,37
15.09.47	1.380,37	-0,15%	1	1.380,37
15.09.40	1.382,21	-0,02%	1	1.382,21
15.09.39	1.380,5271	-0,14%	1	1.380,53
15.09.35	1.380,5677	-0,14%	1	1.380,57
15.09.29	1.378,3832	-0,29%	1	1.378,38
15.09.29	1.381,932	-0,04%	1	1.381,93
15.09.19	1.380,5688	-0,13%	1	1.380,57
15.09.19	1.378,6381	-0,27%	1	1.378,64
15.09.17	1.382,41	INV.	1	1.382,41
15.09.16	1.381,238	-0,09%	1	1.381,24

Ora	Valore	Var.%	Volume	Controvalore
15.09.14	1.382,233	-0,01%	1	1.382,23
15.09.14	1.380,5688	-0,13%	1	1.380,57
15.09.12	1.382,61	+0,01%	1	1.382,61
15.09.12	1.378,50	-0,28%	1	1.378,50
15.09.10	1.383,8188	+0,10%	1	1.383,82
15.09.09	1.385,00	+0,19%	1	1.385,00
15.09.09	1.383,2377	+0,06%	1	1.383,24
15.09.09	1.382,6376	+0,01%	1	1.382,64
15.09.06	1.382,5353	+0,01%	1	1.382,54
15.08.59	1.382,5363	+0,01%	1	1.382,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide