Usd/Ars

Mercato: Valute

1.445,981

-0,01%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.59.57	1.445,9814	-0,01%	1	1.445,98
5.59.54	1.446,01	INV.	1	1.446,01
5.59.52	1.445,9814	-0,01%	1	1.445,98
5.59.01	1.446,0063	INV.	1	1.446,01
5.59.00	1.446,0001	INV.	1	1.446,00
5.58.10	1.446,0125	INV.	1	1.446,01
5.57.57	1.446,0063	INV.	1	1.446,01
5.57.55	1.445,99	INV.	1	1.445,99
5.57.55	1.445,9991	INV.	1	1.446,00
5.56.57	1.446,0001	INV.	1	1.446,00
5.56.37	1.446,0187	INV.	1	1.446,02
5.56.34	1.445,9639	-0,01%	1	1.445,96
5.56.28	1.445,9629	-0,01%	1	1.445,96
5.56.17	1.446,0311	INV.	1	1.446,03
5.55.57	1.445,9257	-0,01%	1	1.445,93
5.55.37	1.446,0001	INV.	1	1.446,00
5.55.17	1.445,9939	INV.	1	1.445,99
5.54.47	1.446,0001	INV.	1	1.446,00
5.54.46	1.445,97	-0,01%	1	1.445,97
5.54.45	1.445,8875	-0,01%	1	1.445,89
5.54.37	1.445,8884	-0,01%	1	1.445,89
5.54.36	1.445,99	INV.	1	1.445,99
5.54.35	1.445,8884	-0,01%	1	1.445,89
5.54.17	1.445,9877	-0,01%	1	1.445,99
5.53.57	1.446,0063	INV.	1	1.446,01
5.53.07	1.445,9939	INV.	1	1.445,99
5.53.03	1.446,0052	INV.	1	1.446,01
5.52.59	1.446,0063	INV.	1	1.446,01
5.52.17	1.445,9939	INV.	1	1.445,99
5.52.07	1.446,0063	INV.	1	1.446,01

Ora	Valore	Var.%	Volume	Controvalore
5.51.58	1.446,01	INV.	1	1.446,01
5.51.57	1.445,9929	INV.	1	1.445,99
5.51.37	1.445,9939	INV.	1	1.445,99
5.51.37	1.446,015	INV.	1	1.446,02
5.51.27	1.446,0931	INV.	1	1.446,09
5.51.21	1.446,01	INV.	1	1.446,01
5.51.21	1.445,9929	INV.	1	1.445,99
5.51.17	1.445,9939	INV.	1	1.445,99
5.51.14	1.446,0115	INV.	1	1.446,01
5.51.14	1.445,99	INV.	1	1.445,99
5.51.07	1.446,0125	INV.	1	1.446,01
5.50.59	1.445,97	-0,01%	1	1.445,97
5.50.58	1.446,0125	INV.	1	1.446,01
5.49.47	1.446,0062	INV.	1	1.446,01
5.49.43	1.445,95	-0,01%	1	1.445,95
5.49.38	1.446,0062	INV.	1	1.446,01
5.49.37	1.445,9991	INV.	1	1.446,00
5.49.07	1.446,0001	INV.	1	1.446,00
5.48.59	1.446,0001	INV.	1	1.446,00
5.48.59	1.445,9301	-0,01%	1	1.445,93
5.48.57	1.445,9939	INV.	1	1.445,99
5.48.53	1.445,89	-0,01%	1	1.445,89
5.48.49	1.445,9939	INV.	1	1.445,99
5.48.48	1.445,9886	-0,01%	1	1.445,99
5.48.47	1.445,9877	-0,01%	1	1.445,99
5.48.38	1.445,9318	-0,01%	1	1.445,93
5.48.22	1.445,87	-0,01%	1	1.445,87
5.48.18	1.445,9318	-0,01%	1	1.445,93
5.48.07	1.445,9877	-0,01%	1	1.445,99
5.47.57	1.445,89	-0,01%	1	1.445,89

Ora	Valore	Var.%	Volume	Controvalore
5.47.57	1.445,782	-0,02%	1	1.445,78
5.47.47	1.445,783	-0,02%	1	1.445,78
5.47.44	1.445,91	-0,01%	1	1.445,91
5.47.39	1.445,783	-0,02%	1	1.445,78
5.47.39	1.445,9301	-0,01%	1	1.445,93
5.47.38	1.445,8894	-0,01%	1	1.445,89
5.47.27	1.445,8884	-0,01%	1	1.445,89
5.47.18	1.445,91	-0,01%	1	1.445,91
5.47.17	1.445,7385	-0,02%	1	1.445,74
5.47.17	1.445,7395	-0,02%	1	1.445,74
5.47.10	1.445,9301	-0,01%	1	1.445,93
5.47.07	1.445,7395	-0,02%	1	1.445,74
5.47.07	1.446,0011	INV.	1	1.446,00
5.47.01	1.446,0001	INV.	1	1.446,00
5.47.00	1.445,95	-0,01%	1	1.445,95
5.47.00	1.446,0073	INV.	1	1.446,01
5.46.47	1.446,0063	INV.	1	1.446,01
5.46.40	1.445,955	-0,01%	1	1.445,96
5.46.39	1.446,0063	INV.	1	1.446,01
5.46.17	1.445,9877	-0,01%	1	1.445,99
5.46.16	1.445,95	-0,01%	1	1.445,95
5.46.16	1.445,9877	-0,01%	1	1.445,99
5.45.27	1.445,9939	INV.	1	1.445,99
5.45.26	1.445,955	-0,01%	1	1.445,96
5.45.25	1.445,9939	INV.	1	1.445,99
5.45.02	1.446,0311	INV.	1	1.446,03
5.45.01	1.445,95	-0,01%	1	1.445,95
5.45.01	1.445,8007	-0,02%	1	1.445,80
5.44.37	1.445,8016	-0,02%	1	1.445,80
5.44.35	1.445,97	-0,01%	1	1.445,97

Ora	Valore	Var.%	Volume	Controvalore
5.44.34	1.445,8016	-0,02%	1	1.445,80
5.44.03	1.446,0125	INV.	1	1.446,01
5.43.47	1.445,9257	-0,01%	1	1.445,93
5.42.57	1.445,9939	INV.	1	1.445,99
5.42.20	1.446,0497	INV.	1	1.446,05
5.42.07	1.445,9814	-0,01%	1	1.445,98
5.42.02	1.445,8016	-0,02%	1	1.445,80
5.42.01	1.446,0125	INV.	1	1.446,01
5.41.59	1.445,99	INV.	1	1.445,99
5.41.27	1.446,0125	INV.	1	1.446,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide