Milano 17:35
52.542 -0,24%
Nasdaq 19:54
29.043 -0,91%
Dow Jones 19:54
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Ars

Mercato: Valute

1.508,26
+0,51%

Ultimo aggiornamento: 24/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.54.231.508,26+0,51%1
19.54.231.508,2622+0,51%1
19.54.191.508,259+0,51%1
19.54.141.508,255+0,51%1
19.54.091.508,254+0,51%1
19.54.031.508,2443+0,51%1
19.53.591.508,2518+0,51%1
19.53.591.508,2593+0,51%1
19.53.531.508,2754+0,51%1
19.53.491.508,2704+0,51%1
19.53.391.508,2607+0,51%1
19.53.341.508,2657+0,51%1
19.53.311.508,2722+0,51%1
19.53.301.508,2697+0,51%1
19.53.261.508,272+0,51%1
19.53.211.508,2729+0,51%1
19.53.201.508,2705+0,51%1
19.53.191.508,265+0,51%1
19.53.151.508,27+0,51%1
19.53.091.508,264+0,51%1
19.52.591.508,259+0,51%1
19.52.511.508,2557+0,51%1
19.52.491.508,2592+0,51%1
19.52.491.508,2582+0,51%1
19.52.451.508,2646+0,51%1
19.52.441.508,2596+0,51%1
19.52.311.508,25+0,51%1
19.52.301.508,251+0,51%1
19.52.291.508,25+0,51%1
19.52.231.508,26+0,51%1
OraValoreVar.%Volume
19.52.221.508,2535+0,51%1
19.52.211.508,2451+0,51%1
19.52.191.508,25+0,51%1
19.52.191.508,2461+0,51%1
19.52.151.508,2511+0,51%1
19.52.141.508,27+0,51%1
19.52.131.508,2715+0,51%1
19.52.091.508,2705+0,51%1
19.52.001.508,255+0,51%1
19.51.591.508,2705+0,51%1
19.51.591.508,2714+0,51%1
19.51.501.508,2704+0,51%1
19.51.491.508,2437+0,51%1
19.51.291.508,2446+0,51%1
19.51.261.508,265+0,51%1
19.51.241.508,25+0,51%1
19.51.211.503,041+0,16%1
19.51.091.508,264+0,51%1
19.51.061.508,27+0,51%1
19.51.041.508,264+0,51%1
19.51.031.508,2585+0,51%1
19.51.011.508,255+0,51%1
19.50.591.508,2574+0,51%1
19.50.591.508,2705+0,51%1
19.50.551.508,2645+0,51%1
19.50.491.508,2655+0,51%1
19.50.441.508,2524+0,51%1
19.50.391.508,2574+0,51%1
19.50.341.508,2625+0,51%1
19.50.301.508,25+0,51%1
OraValoreVar.%Volume
19.50.291.508,2625+0,51%1
19.50.231.508,2574+0,51%1
19.50.221.508,2802+0,51%1
19.50.191.508,2701+0,51%1
19.50.161.508,2651+0,51%1
19.50.131.508,2404+0,51%1
19.50.111.508,2393+0,51%1
19.50.091.508,2443+0,51%1
19.50.071.508,2531+0,51%1
19.50.001.508,254+0,51%1
19.50.001.508,23+0,51%1
19.49.591.508,248+0,51%1
19.49.591.508,249+0,51%1
19.49.591.508,2448+0,51%1
19.49.541.508,2457+0,51%1
19.49.531.508,2357+0,51%1
19.49.491.508,215+0,51%1
19.49.491.508,2357+0,51%1
19.49.491.508,2257+0,51%1
19.49.431.508,2097+0,51%1
19.49.411.508,2107+0,51%1
19.49.391.508,1978+0,51%1
19.49.351.508,2328+0,51%1
19.49.331.508,153+0,50%1
19.49.321.508,1519+0,50%1
19.49.291.508,1669+0,50%1
19.49.261.508,251+0,51%1
19.49.221.508,23+0,51%1
19.49.191.508,241+0,51%1
19.49.191.508,2604+0,51%1
OraValoreVar.%Volume
19.49.161.508,2452+0,51%1
19.49.111.508,2443+0,51%1
19.49.091.508,241+0,51%1
19.48.591.508,236+0,51%1
19.48.511.508,25+0,51%1
19.48.501.508,24+0,51%1
19.48.291.508,241+0,51%1
19.48.251.508,21+0,51%1
19.48.251.508,2465+0,51%1
19.48.221.508,2476+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```