Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Aud

Mercato: Valute

1,399
+0,22%

Ultimo aggiornamento: 24/08/2026 22.45
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.45.221,399+0,22%1
22.45.211,3987+0,20%1
22.45.211,3988+0,21%1
22.45.201,3988+0,21%1
22.45.191,3988+0,21%1
22.45.171,3988+0,21%1
22.45.161,399+0,22%1
22.45.151,3988+0,21%1
22.45.151,399+0,22%1
22.45.141,3988+0,21%1
22.45.131,3988+0,21%1
22.45.131,399+0,22%1
22.45.121,3988+0,21%1
22.45.111,3988+0,21%1
22.45.111,399+0,22%1
22.45.101,3988+0,21%1
22.45.101,3988+0,21%1
22.45.091,399+0,22%1
22.45.091,3986+0,19%1
22.45.051,3988+0,21%1
22.45.031,3988+0,21%1
22.45.021,3986+0,19%1
22.45.021,3988+0,21%1
22.45.011,3988+0,21%1
22.45.011,3988+0,21%1
22.45.001,3986+0,19%1
22.44.591,3989+0,21%1
22.44.581,3988+0,21%1
22.44.571,3989+0,21%1
22.44.571,3986+0,19%1
OraValoreVar.%Volume
22.44.561,3988+0,21%1
22.44.551,3989+0,21%1
22.44.551,399+0,22%1
22.44.531,3989+0,21%1
22.44.521,3988+0,21%1
22.44.511,3989+0,21%1
22.44.511,399+0,22%1
22.44.491,3989+0,21%1
22.44.481,3988+0,21%1
22.44.471,3989+0,21%1
22.44.471,399+0,22%1
22.44.451,3989+0,21%1
22.44.441,3988+0,21%1
22.44.431,3989+0,21%1
22.44.431,3986+0,19%1
22.44.411,3989+0,21%1
22.44.401,3988+0,21%1
22.44.391,3989+0,21%1
22.44.391,3986+0,19%1
22.44.371,3989+0,21%1
22.44.351,3988+0,21%1
22.44.341,3986+0,19%1
22.44.331,3989+0,21%1
22.44.251,3988+0,21%1
22.44.171,3988+0,21%1
22.44.161,3986+0,19%1
22.44.151,3988+0,21%1
22.44.131,3988+0,21%1
22.44.121,399+0,22%1
22.44.111,3988+0,21%1
OraValoreVar.%Volume
22.44.101,3988+0,21%1
22.44.101,3988+0,21%1
22.44.091,3986+0,19%1
22.44.091,3988+0,21%1
22.44.081,3986+0,19%1
22.44.071,3988+0,21%1
22.44.071,3989+0,21%1
22.44.061,399+0,22%1
22.44.051,3988+0,21%1
22.44.051,3988+0,21%1
22.44.031,3988+0,21%1
22.44.031,3988+0,21%1
22.44.031,3988+0,21%1
22.44.021,3988+0,21%1
22.44.011,3988+0,21%1
22.44.011,3992+0,24%1
22.43.591,3988+0,21%1
22.43.591,399+0,22%1
22.43.571,3986+0,19%1
22.43.551,3988+0,21%1
22.43.491,3988+0,21%1
22.43.491,3986+0,19%1
22.43.471,3988+0,21%1
22.43.461,3988+0,21%1
22.43.451,3988+0,21%1
22.43.451,399+0,22%1
22.43.431,3988+0,21%1
22.43.361,3988+0,21%1
22.43.351,3988+0,21%1
22.43.351,3986+0,19%1
OraValoreVar.%Volume
22.43.341,3988+0,21%1
22.43.331,3988+0,21%1
22.43.331,399+0,22%1
22.43.321,3988+0,21%1
22.43.311,399+0,22%1
22.43.291,3988+0,21%1
22.43.251,3986+0,19%1
22.43.251,3988+0,21%1
22.43.221,399+0,22%1
22.43.211,3988+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```