Milano 16:56
45.701 +3,14%
Nasdaq 16:56
24.056 +1,33%
Dow Jones 16:56
46.749 +0,88%
Londra 16:56
10.339 +1,59%
Francoforte 16:56
23.281 +2,65%

Usd/Aud

Mercato: Valute

1,44
-0,62%

Ultimo aggiornamento: 01/04/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.56.141,4403-0,61%1
16.56.131,4404-0,61%1
16.56.131,4407-0,59%1
16.56.121,4405-0,60%1
16.56.111,4404-0,61%1
16.56.101,4405-0,60%1
16.56.091,4401-0,63%1
16.56.091,4404-0,61%1
16.56.091,4405-0,60%1
16.56.081,4403-0,61%1
16.56.071,4404-0,61%1
16.56.061,4405-0,60%1
16.56.061,4404-0,61%1
16.56.051,4405-0,60%1
16.56.051,4404-0,61%1
16.56.041,4401-0,63%1
16.56.031,4404-0,61%1
16.56.031,4403-0,61%1
16.56.021,4399-0,64%1
16.56.011,4403-0,61%1
16.56.011,4404-0,61%1
16.56.001,4401-0,63%1
16.55.591,4399-0,64%1
16.55.591,4402-0,62%1
16.55.591,4401-0,63%1
16.55.571,4399-0,64%1
16.55.571,4401-0,63%1
16.55.561,4401-0,63%1
16.55.551,4403-0,61%1
16.55.551,4402-0,62%1
OraValoreVar.%Volume
16.55.551,4401-0,63%1
16.55.541,4401-0,63%1
16.55.531,4401-0,63%1
16.55.531,4403-0,61%1
16.55.521,4401-0,63%1
16.55.521,4401-0,63%1
16.55.511,4403-0,61%1
16.55.511,4402-0,62%1
16.55.501,4401-0,63%1
16.55.501,4401-0,63%1
16.55.491,4402-0,62%1
16.55.491,4405-0,60%1
16.55.471,4402-0,62%1
16.55.471,4403-0,61%1
16.55.471,4402-0,62%1
16.55.461,4401-0,63%1
16.55.451,4403-0,61%1
16.55.451,4403-0,61%1
16.55.441,4403-0,61%1
16.55.441,4401-0,63%1
16.55.431,4403-0,61%1
16.55.431,4403-0,61%1
16.55.431,4403-0,61%1
16.55.421,4401-0,63%1
16.55.411,4403-0,61%1
16.55.411,4403-0,61%1
16.55.401,4401-0,63%1
16.55.391,4401-0,63%1
16.55.391,4403-0,61%1
16.55.391,4403-0,61%1
OraValoreVar.%Volume
16.55.381,4403-0,61%1
16.55.371,4403-0,61%1
16.55.371,4401-0,63%1
16.55.361,4402-0,62%1
16.55.361,4399-0,64%1
16.55.351,4402-0,62%1
16.55.341,4401-0,63%1
16.55.341,4401-0,63%1
16.55.331,4399-0,64%1
16.55.331,4401-0,63%1
16.55.331,4401-0,63%1
16.55.321,4401-0,63%1
16.55.311,4403-0,61%1
16.55.311,4402-0,62%1
16.55.311,4401-0,63%1
16.55.301,4401-0,63%1
16.55.291,4402-0,62%1
16.55.291,4403-0,61%1
16.55.281,4401-0,63%1
16.55.271,4401-0,63%1
16.55.271,4401-0,63%1
16.55.261,4403-0,61%1
16.55.261,44-0,63%1
16.55.251,4401-0,63%1
16.55.251,44-0,63%1
16.55.251,4399-0,64%1
16.55.251,4401-0,63%1
16.55.231,4402-0,62%1
16.55.231,4401-0,63%1
16.55.231,4401-0,63%1
OraValoreVar.%Volume
16.55.221,4399-0,64%1
16.55.211,4401-0,63%1
16.55.211,4402-0,62%1
16.55.211,4402-0,62%1
16.55.201,4399-0,64%1
16.55.191,4401-0,63%1
16.55.191,4402-0,62%1
16.55.191,4399-0,64%1
16.55.181,4402-0,62%1
16.55.171,4403-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```