Milano 13:22
46.458 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:22
10.437 +0,80%
Francoforte 13:22
24.971 -0,07%

Usd/Aud

Mercato: Valute

1,406
-0,51%

Ultimo aggiornamento: 11/02/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.22.331,4063-0,51%1
13.22.331,4066-0,49%1
13.22.321,4065-0,50%1
13.22.311,4065-0,50%1
13.22.301,4065-0,50%1
13.22.301,4065-0,50%1
13.22.281,4065-0,50%1
13.22.281,4067-0,48%1
13.22.271,4065-0,50%1
13.22.261,4065-0,50%1
13.22.261,4067-0,48%1
13.22.261,4065-0,50%1
13.22.251,4067-0,48%1
13.22.241,4065-0,50%1
13.22.231,4067-0,48%1
13.22.231,4065-0,50%1
13.22.221,4065-0,50%1
13.22.221,4065-0,50%1
13.22.211,4063-0,51%1
13.22.211,4064-0,50%1
13.22.201,4064-0,50%1
13.22.201,4061-0,52%1
13.22.201,4064-0,50%1
13.22.191,4063-0,51%1
13.22.181,4065-0,50%1
13.22.181,4061-0,52%1
13.22.171,4065-0,50%1
13.22.161,4065-0,50%1
13.22.161,4063-0,51%1
13.22.151,4063-0,51%1
OraValoreVar.%Volume
13.22.151,4063-0,51%1
13.22.141,4065-0,50%1
13.22.131,4065-0,50%1
13.22.121,4065-0,50%1
13.22.121,4063-0,51%1
13.22.121,4065-0,50%1
13.22.111,4065-0,50%1
13.22.101,4065-0,50%1
13.22.101,4063-0,51%1
13.22.091,4065-0,50%1
13.22.081,4066-0,49%1
13.22.081,4065-0,50%1
13.22.081,4063-0,51%1
13.22.081,4065-0,50%1
13.22.071,4065-0,50%1
13.22.061,4066-0,49%1
13.22.061,4063-0,51%1
13.22.051,4065-0,50%1
13.22.041,4066-0,49%1
13.22.021,4066-0,49%1
13.22.021,4065-0,50%1
13.22.021,4066-0,49%1
13.22.001,4067-0,48%1
13.22.001,4065-0,50%1
13.21.591,4065-0,50%1
13.21.591,4065-0,50%1
13.21.581,4065-0,50%1
13.21.581,4065-0,50%1
13.21.571,4067-0,48%1
13.21.571,4065-0,50%1
OraValoreVar.%Volume
13.21.561,4065-0,50%1
13.21.561,4065-0,50%1
13.21.561,4067-0,48%1
13.21.541,4065-0,50%1
13.21.531,4065-0,50%1
13.21.521,4065-0,50%1
13.21.521,4065-0,50%1
13.21.511,4065-0,50%1
13.21.511,4065-0,50%1
13.21.501,4065-0,50%1
13.21.491,4065-0,50%1
13.21.491,4065-0,50%1
13.21.481,4065-0,50%1
13.21.471,4067-0,48%1
13.21.471,4065-0,50%1
13.21.461,4065-0,50%1
13.21.461,4065-0,50%1
13.21.461,4063-0,51%1
13.21.451,4065-0,50%1
13.21.451,4065-0,50%1
13.21.441,4065-0,50%1
13.21.441,4067-0,48%1
13.21.421,4065-0,50%1
13.21.411,4065-0,50%1
13.21.411,4065-0,50%1
13.21.401,4065-0,50%1
13.21.401,4063-0,51%1
13.21.391,4065-0,50%1
13.21.391,4065-0,50%1
13.21.381,4064-0,50%1
OraValoreVar.%Volume
13.21.381,4063-0,51%1
13.21.381,4067-0,48%1
13.21.371,4065-0,50%1
13.21.361,4064-0,50%1
13.21.361,4063-0,51%1
13.21.351,4065-0,50%1
13.21.341,4064-0,50%1
13.21.341,4065-0,50%1
13.21.321,4063-0,51%1
13.21.321,4064-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```