Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Aud

Mercato: Valute

1,399
+0,23%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.231,399+0,22%1
20.52.231,399+0,22%1
20.52.221,3988+0,21%1
20.52.211,3992+0,24%1
20.52.211,399+0,22%1
20.52.191,3988+0,21%1
20.52.191,3991+0,23%1
20.52.181,3988+0,21%1
20.52.171,3991+0,23%1
20.52.161,399+0,22%1
20.52.161,3991+0,23%1
20.52.151,3988+0,21%1
20.52.151,3991+0,23%1
20.52.141,3991+0,23%1
20.52.131,3988+0,21%1
20.52.131,3991+0,23%1
20.52.121,3994+0,25%1
20.52.111,3991+0,23%1
20.52.111,3991+0,23%1
20.52.101,3992+0,24%1
20.52.091,399+0,22%1
20.52.091,3991+0,23%1
20.52.091,3991+0,23%1
20.52.081,399+0,22%1
20.52.071,3992+0,24%1
20.52.071,3991+0,23%1
20.52.061,399+0,22%1
20.52.051,3991+0,23%1
20.52.051,3992+0,24%1
20.52.041,399+0,22%1
OraValoreVar.%Volume
20.52.031,3991+0,23%1
20.52.031,3991+0,23%1
20.52.021,3992+0,24%1
20.52.011,3992+0,24%1
20.52.001,3992+0,24%1
20.51.591,399+0,22%1
20.51.591,3991+0,23%1
20.51.581,399+0,22%1
20.51.571,3992+0,24%1
20.51.571,3992+0,24%1
20.51.571,3991+0,23%1
20.51.561,3994+0,25%1
20.51.551,3991+0,23%1
20.51.551,3992+0,24%1
20.51.511,3992+0,24%1
20.51.511,399+0,22%1
20.51.511,3992+0,24%1
20.51.501,3992+0,24%1
20.51.491,3992+0,24%1
20.51.491,3992+0,24%1
20.51.471,3992+0,24%1
20.51.471,3992+0,24%1
20.51.461,399+0,22%1
20.51.451,3992+0,24%1
20.51.451,3992+0,24%1
20.51.431,399+0,22%1
20.51.431,3992+0,24%1
20.51.421,3992+0,24%1
20.51.411,3992+0,24%1
20.51.411,3992+0,24%1
OraValoreVar.%Volume
20.51.401,3992+0,24%1
20.51.391,399+0,22%1
20.51.391,3991+0,23%1
20.51.391,3992+0,24%1
20.51.391,3988+0,21%1
20.51.381,399+0,22%1
20.51.371,3991+0,23%1
20.51.371,3991+0,23%1
20.51.371,3992+0,24%1
20.51.351,399+0,22%1
20.51.351,3991+0,23%1
20.51.331,399+0,22%1
20.51.331,3991+0,23%1
20.51.321,3992+0,24%1
20.51.321,399+0,22%1
20.51.311,3994+0,25%1
20.51.311,3991+0,23%1
20.51.291,3992+0,24%1
20.51.291,3991+0,23%1
20.51.281,3992+0,24%1
20.51.281,3991+0,23%1
20.51.271,399+0,22%1
20.51.271,3991+0,23%1
20.51.261,3992+0,24%1
20.51.261,3991+0,23%1
20.51.251,3992+0,24%1
20.51.251,3991+0,23%1
20.51.241,399+0,22%1
20.51.241,3991+0,23%1
20.51.231,3991+0,23%1
OraValoreVar.%Volume
20.51.221,3991+0,23%1
20.51.211,3991+0,23%1
20.51.201,399+0,22%1
20.51.191,3991+0,23%1
20.51.191,3991+0,23%1
20.51.181,399+0,22%1
20.51.171,3988+0,21%1
20.51.171,3991+0,23%1
20.51.151,399+0,22%1
20.51.151,3991+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```