Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 1,4977 | +0,02 | 1 | 1 |
| 22.29.02 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.58 | 1,4933 | -0,27 | 1 | 1 |
| 22.28.57 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.56 | 1,4936 | -0,25 | 1 | 1 |
| 22.28.52 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.51 | 1,4936 | -0,25 | 1 | 1 |
| 22.28.51 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.49 | 1,4936 | -0,25 | 1 | 1 |
| 22.28.47 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.46 | 1,4933 | -0,27 | 1 | 1 |
| 22.28.45 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.44 | 1,4933 | -0,27 | 1 | 1 |
| 22.28.43 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.42 | 1,4933 | -0,27 | 1 | 1 |
| 22.28.41 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.41 | 1,4933 | -0,27 | 1 | 1 |
| 22.28.38 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.37 | 1,4936 | -0,25 | 1 | 1 |
| 22.28.35 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.33 | 1,4936 | -0,25 | 1 | 1 |
| 22.28.32 | 1,4933 | -0,27 | 1 | 1 |
| 22.28.31 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.29 | 1,4936 | -0,25 | 1 | 1 |
| 22.28.28 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.27 | 1,4936 | -0,25 | 1 | 1 |
| 22.28.26 | 1,4933 | -0,27 | 1 | 1 |
| 22.28.24 | 1,4935 | -0,26 | 1 | 1 |
| 22.28.21 | 1,4936 | -0,25 | 1 | 1 |
| 22.28.21 | 1,4933 | -0,27 | 1 | 1 |