Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Usd/Aud

Mercato: Valute

1,441
-0,14%

Ultimo aggiornamento: 09/07/2026 22.42
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.42.131,4409-0,14%1
22.42.121,4407-0,15%1
22.42.121,4406-0,16%1
22.42.111,4409-0,14%1
22.42.101,4406-0,16%1
22.42.091,4407-0,15%1
22.42.091,4405-0,17%1
22.42.081,4406-0,16%1
22.42.071,4405-0,17%1
22.42.061,4406-0,16%1
22.42.021,4406-0,16%1
22.42.021,4406-0,16%1
22.41.581,4407-0,15%1
22.41.581,4406-0,16%1
22.41.581,4406-0,16%1
22.41.571,4405-0,17%1
22.41.561,4406-0,16%1
22.41.541,4406-0,16%1
22.41.541,4406-0,16%1
22.41.511,4406-0,16%1
22.41.501,4405-0,17%1
22.41.501,4406-0,16%1
22.41.491,4403-0,18%1
22.41.491,4407-0,15%1
22.41.481,4406-0,16%1
22.41.481,4406-0,16%1
22.41.461,4406-0,16%1
22.41.461,4406-0,16%1
22.41.431,4405-0,17%1
22.41.421,4406-0,16%1
OraValoreVar.%Volume
22.41.411,4406-0,16%1
22.41.401,4406-0,16%1
22.41.391,4406-0,16%1
22.41.381,4406-0,16%1
22.41.371,4406-0,16%1
22.41.361,4405-0,17%1
22.41.361,4406-0,16%1
22.41.351,4403-0,18%1
22.41.351,4405-0,17%1
22.41.341,4405-0,17%1
22.41.321,4405-0,17%1
22.41.321,4405-0,17%1
22.41.311,4406-0,16%1
22.41.301,4403-0,18%1
22.41.301,4406-0,16%1
22.41.291,4405-0,17%1
22.41.281,4405-0,17%1
22.41.271,4407-0,15%1
22.41.261,4405-0,17%1
22.41.261,4406-0,16%1
22.41.251,4407-0,15%1
22.41.241,4406-0,16%1
22.41.211,4405-0,17%1
22.41.211,4406-0,16%1
22.41.201,4405-0,17%1
22.41.201,4406-0,16%1
22.41.191,4407-0,15%1
22.41.191,4403-0,18%1
22.41.181,4406-0,16%1
22.41.181,4406-0,16%1
OraValoreVar.%Volume
22.41.161,4406-0,16%1
22.41.161,4406-0,16%1
22.41.141,4406-0,16%1
22.41.141,4406-0,16%1
22.41.131,4405-0,17%1
22.41.121,4405-0,17%1
22.41.121,4406-0,16%1
22.41.101,4406-0,16%1
22.41.091,4405-0,17%1
22.41.081,4406-0,16%1
22.41.051,4407-0,15%1
22.41.041,4409-0,14%1
22.41.041,4406-0,16%1
22.41.031,4409-0,14%1
22.41.021,4406-0,16%1
22.41.011,4407-0,15%1
22.41.001,4406-0,16%1
22.40.591,4407-0,15%1
22.40.581,4406-0,16%1
22.40.561,4407-0,15%1
22.40.561,4406-0,16%1
22.40.551,4409-0,14%1
22.40.541,4406-0,16%1
22.40.501,4407-0,15%1
22.40.501,4406-0,16%1
22.40.491,4405-0,17%1
22.40.481,4407-0,15%1
22.40.481,4405-0,17%1
22.40.481,4406-0,16%1
22.40.451,4406-0,16%1
OraValoreVar.%Volume
22.40.431,4406-0,16%1
22.40.431,4406-0,16%1
22.40.421,4406-0,16%1
22.40.401,4407-0,15%1
22.40.401,4406-0,16%1
22.40.391,4409-0,14%1
22.40.371,4406-0,16%1
22.40.291,4407-0,15%1
22.40.291,4405-0,17%1
22.40.271,4406-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```