Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Usd/Aud

Mercato: Valute

1,511
-0,09%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.501,5113-0,09%1
5.23.491,5115-0,08%1
5.23.481,5113-0,09%1
5.23.471,5115-0,08%1
5.23.441,5115-0,08%1
5.23.421,5113-0,09%1
5.23.411,5115-0,08%1
5.23.401,5113-0,09%1
5.23.391,5115-0,08%1
5.23.391,5115-0,08%1
5.23.361,5113-0,09%1
5.23.351,5115-0,08%1
5.23.341,5113-0,09%1
5.23.331,5113-0,09%1
5.23.331,5113-0,09%1
5.23.321,511-0,11%1
5.23.301,5115-0,08%1
5.23.291,5115-0,08%1
5.23.281,5113-0,09%1
5.23.271,511-0,11%1
5.23.191,5115-0,08%1
5.23.191,5113-0,09%1
5.23.181,5115-0,08%1
5.23.171,511-0,11%1
5.23.141,5113-0,09%1
5.23.131,5115-0,08%1
5.23.101,5113-0,09%1
5.23.091,5115-0,08%1
5.23.091,511-0,11%1
5.23.071,5113-0,09%1
OraValoreVar.%Volume
5.23.041,5115-0,08%1
5.23.041,5115-0,08%1
5.23.031,5113-0,09%1
5.23.021,5113-0,09%1
5.23.021,511-0,11%1
5.22.591,5113-0,09%1
5.22.541,5115-0,08%1
5.22.491,5115-0,08%1
5.22.461,5113-0,09%1
5.22.451,5115-0,08%1
5.22.441,5117-0,07%1
5.22.441,5115-0,08%1
5.22.411,5115-0,08%1
5.22.391,5113-0,09%1
5.22.391,5115-0,08%1
5.22.381,5115-0,08%1
5.22.371,5113-0,09%1
5.22.371,5115-0,08%1
5.22.351,5113-0,09%1
5.22.351,5114-0,09%1
5.22.341,5115-0,08%1
5.22.341,5115-0,08%1
5.22.331,5113-0,09%1
5.22.291,5115-0,08%1
5.22.291,5115-0,08%1
5.22.281,5113-0,09%1
5.22.271,5115-0,08%1
5.22.271,511-0,11%1
5.22.261,5113-0,09%1
5.22.251,511-0,11%1
OraValoreVar.%Volume
5.22.241,5115-0,08%1
5.22.241,5113-0,09%1
5.22.191,5115-0,08%1
5.22.181,5117-0,07%1
5.22.171,5115-0,08%1
5.22.151,5113-0,09%1
5.22.131,511-0,11%1
5.22.121,5113-0,09%1
5.22.111,511-0,11%1
5.22.041,5113-0,09%1
5.22.041,5113-0,09%1
5.22.031,511-0,11%1
5.22.021,5113-0,09%1
5.22.011,511-0,11%1
5.22.001,5115-0,08%1
5.21.591,5113-0,09%1
5.21.531,511-0,11%1
5.21.521,5113-0,09%1
5.21.511,511-0,11%1
5.21.491,5113-0,09%1
5.21.481,5115-0,08%1
5.21.471,511-0,11%1
5.21.471,5115-0,08%1
5.21.441,5113-0,09%1
5.21.381,5115-0,08%1
5.21.341,5113-0,09%1
5.21.331,511-0,11%1
5.21.181,5113-0,09%1
5.21.101,511-0,11%1
5.21.071,5113-0,09%1
OraValoreVar.%Volume
5.21.021,5115-0,08%1
5.21.011,5113-0,09%1
5.21.011,5113-0,09%1
5.21.001,5113-0,09%1
5.20.591,511-0,11%1
5.20.581,5113-0,09%1
5.20.571,5115-0,08%1
5.20.551,5113-0,09%1
5.20.541,5115-0,08%1
5.20.481,5113-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```