Milano 10:46
46.298 -1,08%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:46
10.383 +0,28%
Francoforte 10:46
24.876 -0,45%

Usd/Aud

Mercato: Valute

1,406
-0,54%

Ultimo aggiornamento: 11/02/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.46.331,4058-0,54%1
10.46.331,4059-0,54%1
10.46.321,4058-0,54%1
10.46.311,4058-0,54%1
10.46.301,4058-0,54%1
10.46.301,4059-0,54%1
10.46.291,4058-0,54%1
10.46.281,4057-0,55%1
10.46.271,4058-0,54%1
10.46.271,4059-0,54%1
10.46.251,4058-0,54%1
10.46.241,4057-0,55%1
10.46.231,4059-0,54%1
10.46.231,4058-0,54%1
10.46.221,4057-0,55%1
10.46.211,4058-0,54%1
10.46.201,4059-0,54%1
10.46.191,4058-0,54%1
10.46.191,4059-0,54%1
10.46.171,4057-0,55%1
10.46.171,4058-0,54%1
10.46.161,4059-0,54%1
10.46.151,4057-0,55%1
10.46.151,4058-0,54%1
10.46.141,4059-0,54%1
10.46.141,4058-0,54%1
10.46.131,4057-0,55%1
10.46.131,4056-0,56%1
10.46.121,4059-0,54%1
10.46.121,4057-0,55%1
OraValoreVar.%Volume
10.46.121,4057-0,55%1
10.46.111,4056-0,56%1
10.46.101,4057-0,55%1
10.46.091,4056-0,56%1
10.46.091,4055-0,57%1
10.46.081,4053-0,58%1
10.46.071,4056-0,56%1
10.46.061,4055-0,57%1
10.46.061,4056-0,56%1
10.46.051,4055-0,57%1
10.46.051,4056-0,56%1
10.46.041,4053-0,58%1
10.46.041,4056-0,56%1
10.46.031,4056-0,56%1
10.46.031,4055-0,57%1
10.46.021,4056-0,56%1
10.46.011,4055-0,57%1
10.46.011,4056-0,56%1
10.46.001,4053-0,58%1
10.45.591,4055-0,57%1
10.45.591,4057-0,55%1
10.45.591,4056-0,56%1
10.45.581,4053-0,58%1
10.45.581,4055-0,57%1
10.45.551,4054-0,57%1
10.45.551,4053-0,58%1
10.45.541,4055-0,57%1
10.45.531,4054-0,57%1
10.45.521,4055-0,57%1
10.45.521,4055-0,57%1
OraValoreVar.%Volume
10.45.511,4055-0,57%1
10.45.511,4054-0,57%1
10.45.491,4053-0,58%1
10.45.491,4054-0,57%1
10.45.491,4055-0,57%1
10.45.481,4055-0,57%1
10.45.481,4057-0,55%1
10.45.471,4054-0,57%1
10.45.471,4057-0,55%1
10.45.471,4055-0,57%1
10.45.461,4053-0,58%1
10.45.451,4054-0,57%1
10.45.451,4055-0,57%1
10.45.441,4055-0,57%1
10.45.431,4057-0,55%1
10.45.431,4054-0,57%1
10.45.421,4055-0,57%1
10.45.421,4055-0,57%1
10.45.411,4054-0,57%1
10.45.411,4057-0,55%1
10.45.391,4054-0,57%1
10.45.371,4055-0,57%1
10.45.371,4054-0,57%1
10.45.371,4055-0,57%1
10.45.361,4057-0,55%1
10.45.351,4054-0,57%1
10.45.351,4053-0,58%1
10.45.331,4054-0,57%1
10.45.291,4055-0,57%1
10.45.291,4054-0,57%1
OraValoreVar.%Volume
10.45.281,4055-0,57%1
10.45.271,4054-0,57%1
10.45.271,4055-0,57%1
10.45.251,4057-0,55%1
10.45.251,4054-0,57%1
10.45.241,4055-0,57%1
10.45.231,4057-0,55%1
10.45.231,4054-0,57%1
10.45.211,4054-0,57%1
10.45.211,4055-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```