Milano 15:18
45.710 +3,16%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:18
10.358 +1,78%
Francoforte 15:18
23.245 +2,49%

Usd/Aud

Mercato: Valute

1,44
-0,67%

Ultimo aggiornamento: 01/04/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.18.121,4396-0,66%1
15.18.121,4397-0,66%1
15.18.111,4399-0,64%1
15.18.101,4398-0,65%1
15.18.101,4397-0,66%1
15.18.101,4397-0,66%1
15.18.081,4399-0,64%1
15.18.081,4397-0,66%1
15.18.081,4398-0,65%1
15.18.071,4397-0,66%1
15.18.061,4398-0,65%1
15.18.061,4399-0,64%1
15.18.061,4401-0,63%1
15.18.051,4399-0,64%1
15.18.041,4397-0,66%1
15.18.041,4398-0,65%1
15.18.031,4399-0,64%1
15.18.021,4397-0,66%1
15.18.021,4397-0,66%1
15.18.011,4399-0,64%1
15.18.001,4397-0,66%1
15.18.001,4398-0,65%1
15.17.591,4399-0,64%1
15.17.591,4398-0,65%1
15.17.591,4397-0,66%1
15.17.581,4398-0,65%1
15.17.581,4397-0,66%1
15.17.571,4399-0,64%1
15.17.561,4397-0,66%1
15.17.561,4398-0,65%1
OraValoreVar.%Volume
15.17.561,4397-0,66%1
15.17.551,4397-0,66%1
15.17.551,4399-0,64%1
15.17.541,4397-0,66%1
15.17.521,4399-0,64%1
15.17.521,4397-0,66%1
15.17.521,4397-0,66%1
15.17.511,4399-0,64%1
15.17.501,4396-0,66%1
15.17.491,4397-0,66%1
15.17.481,4396-0,66%1
15.17.481,4395-0,67%1
15.17.481,4396-0,66%1
15.17.471,4397-0,66%1
15.17.461,4397-0,66%1
15.17.461,4395-0,67%1
15.17.451,4399-0,64%1
15.17.441,4397-0,66%1
15.17.441,4395-0,67%1
15.17.431,4396-0,66%1
15.17.421,4396-0,66%1
15.17.421,4395-0,67%1
15.17.411,4397-0,66%1
15.17.401,4395-0,67%1
15.17.401,4395-0,67%1
15.17.391,4397-0,66%1
15.17.381,4395-0,67%1
15.17.381,4395-0,67%1
15.17.381,4395-0,67%1
15.17.371,4397-0,66%1
OraValoreVar.%Volume
15.17.361,4395-0,67%1
15.17.361,4395-0,67%1
15.17.351,4397-0,66%1
15.17.351,4394-0,68%1
15.17.341,4394-0,68%1
15.17.341,4395-0,67%1
15.17.331,4397-0,66%1
15.17.321,4394-0,68%1
15.17.311,4395-0,67%1
15.17.311,4395-0,67%1
15.17.301,4395-0,67%1
15.17.301,4397-0,66%1
15.17.291,4395-0,67%1
15.17.271,4397-0,66%1
15.17.261,4395-0,67%1
15.17.261,4395-0,67%1
15.17.251,4397-0,66%1
15.17.241,4395-0,67%1
15.17.241,4395-0,67%1
15.17.241,4395-0,67%1
15.17.221,4397-0,66%1
15.17.221,4395-0,67%1
15.17.211,4399-0,64%1
15.17.211,4397-0,66%1
15.17.201,4395-0,67%1
15.17.191,4395-0,67%1
15.17.191,4397-0,66%1
15.17.181,4397-0,66%1
15.17.181,4395-0,67%1
15.17.171,4399-0,64%1
OraValoreVar.%Volume
15.17.171,4396-0,66%1
15.17.161,4396-0,66%1
15.17.161,4397-0,66%1
15.17.151,4395-0,67%1
15.17.141,4396-0,66%1
15.17.141,4397-0,66%1
15.17.141,4395-0,67%1
15.17.131,4399-0,64%1
15.17.121,4394-0,68%1
15.17.121,4393-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```