Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Aud

Mercato: Valute

1,441
+0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.46.071,4409+0,01%1
23.46.061,4407INV.1
23.46.061,4407INV.1
23.46.051,4411+0,03%1
23.46.041,4407INV.1
23.45.561,4409+0,01%1
23.45.551,4411+0,03%1
23.45.541,4407INV.1
23.45.521,4409+0,01%1
23.45.511,4411+0,03%1
23.45.501,4407INV.1
23.45.491,4409+0,01%1
23.45.481,4407INV.1
23.45.451,4409+0,01%1
23.45.441,4407INV.1
23.45.441,4409+0,01%1
23.45.431,4411+0,03%1
23.45.421,4407INV.1
23.45.421,4409+0,01%1
23.45.411,4411+0,03%1
23.45.401,4407INV.1
23.45.391,4409+0,01%1
23.45.391,4411+0,03%1
23.45.361,4407INV.1
23.45.331,4409+0,01%1
23.45.321,4411+0,03%1
23.45.321,4407INV.1
23.45.301,4409+0,01%1
23.45.301,4407INV.1
23.45.291,4411+0,03%1
OraValoreVar.%Volume
23.45.281,4407INV.1
23.45.251,4409+0,01%1
23.45.241,4411+0,03%1
23.45.241,4407INV.1
23.45.231,4409+0,01%1
23.45.221,4407INV.1
23.45.221,4407INV.1
23.45.211,4409+0,01%1
23.45.201,4407INV.1
23.45.201,4407INV.1
23.45.191,4409+0,01%1
23.45.181,4407INV.1
23.45.181,4409+0,01%1
23.45.171,4411+0,03%1
23.45.161,4407INV.1
23.45.111,4409+0,01%1
23.45.101,4411+0,03%1
23.45.101,4407INV.1
23.45.091,4409+0,01%1
23.45.091,4411+0,03%1
23.45.081,4407INV.1
23.45.071,4409+0,01%1
23.45.061,4407INV.1
23.45.061,4407INV.1
23.45.041,4409+0,01%1
23.45.041,4407INV.1
23.45.031,4407INV.1
23.45.021,4409+0,01%1
23.45.021,4407INV.1
23.45.011,4407INV.1
OraValoreVar.%Volume
23.45.001,4409+0,01%1
23.45.001,4407INV.1
23.44.591,4409+0,01%1
23.44.591,4407INV.1
23.44.581,4407INV.1
23.44.571,4409+0,01%1
23.44.561,4407INV.1
23.44.561,4407INV.1
23.44.551,4409+0,01%1
23.44.541,4407INV.1
23.44.541,4407INV.1
23.44.531,4411+0,03%1
23.44.461,4407INV.1
23.44.421,4409+0,01%1
23.44.401,4411+0,03%1
23.44.401,4407INV.1
23.44.381,4409+0,01%1
23.44.381,4407INV.1
23.44.371,4411+0,03%1
23.44.361,4407INV.1
23.44.331,4409+0,01%1
23.44.321,4407INV.1
23.44.321,4407INV.1
23.44.311,4409+0,01%1
23.44.301,4407INV.1
23.44.301,4407INV.1
23.44.291,4411+0,03%1
23.44.291,4409+0,01%1
23.44.281,4407INV.1
23.44.271,4409+0,01%1
OraValoreVar.%Volume
23.44.261,4407INV.1
23.44.261,4407INV.1
23.44.251,4409+0,01%1
23.44.241,4411+0,03%1
23.44.241,4407INV.1
23.44.211,4409+0,01%1
23.44.211,4411+0,03%1
23.44.201,4407INV.1
23.44.191,4407INV.1
23.44.181,4409+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```