Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Aud

Mercato: Valute

1,399
+0,22%

Ultimo aggiornamento: 24/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.55.231,399+0,22%1
21.55.231,399+0,22%1
21.55.221,399+0,22%1
21.55.211,399+0,22%1
21.55.211,3992+0,24%1
21.55.211,399+0,22%1
21.55.201,399+0,22%1
21.55.171,399+0,22%1
21.55.151,399+0,22%1
21.55.131,399+0,22%1
21.55.131,399+0,22%1
21.55.121,3992+0,24%1
21.55.111,399+0,22%1
21.55.101,399+0,22%1
21.55.101,399+0,22%1
21.55.091,399+0,22%1
21.55.091,3988+0,21%1
21.55.081,399+0,22%1
21.55.071,399+0,22%1
21.55.071,399+0,22%1
21.55.061,3988+0,21%1
21.55.051,399+0,22%1
21.55.051,399+0,22%1
21.55.031,3992+0,24%1
21.55.031,399+0,22%1
21.55.031,3988+0,21%1
21.55.021,399+0,22%1
21.55.011,3989+0,21%1
21.54.591,3989+0,21%1
21.54.591,399+0,22%1
OraValoreVar.%Volume
21.54.571,3989+0,21%1
21.54.551,3989+0,21%1
21.54.531,399+0,22%1
21.54.531,3989+0,21%1
21.54.521,399+0,22%1
21.54.511,3992+0,24%1
21.54.511,3989+0,21%1
21.54.501,3988+0,21%1
21.54.491,3989+0,21%1
21.54.491,399+0,22%1
21.54.491,3992+0,24%1
21.54.481,399+0,22%1
21.54.471,3989+0,21%1
21.54.471,399+0,22%1
21.54.461,399+0,22%1
21.54.451,3988+0,21%1
21.54.451,3989+0,21%1
21.54.421,399+0,22%1
21.54.421,399+0,22%1
21.54.411,3988+0,21%1
21.54.411,3989+0,21%1
21.54.391,3989+0,21%1
21.54.391,399+0,22%1
21.54.371,3989+0,21%1
21.54.351,3989+0,21%1
21.54.341,399+0,22%1
21.54.331,3988+0,21%1
21.54.331,3989+0,21%1
21.54.311,399+0,22%1
21.54.301,3988+0,21%1
OraValoreVar.%Volume
21.54.291,399+0,22%1
21.54.291,399+0,22%1
21.54.281,3992+0,24%1
21.54.271,399+0,22%1
21.54.251,399+0,22%1
21.54.221,399+0,22%1
21.54.221,3988+0,21%1
21.54.211,3989+0,21%1
21.54.201,399+0,22%1
21.54.191,399+0,22%1
21.54.191,3992+0,24%1
21.54.181,3988+0,21%1
21.54.171,399+0,22%1
21.54.171,3992+0,24%1
21.54.161,399+0,22%1
21.54.161,3988+0,21%1
21.54.151,399+0,22%1
21.54.131,399+0,22%1
21.54.121,3992+0,24%1
21.54.111,3988+0,21%1
21.54.111,399+0,22%1
21.54.111,399+0,22%1
21.54.101,399+0,22%1
21.54.091,399+0,22%1
21.54.091,3992+0,24%1
21.54.091,399+0,22%1
21.54.081,399+0,22%1
21.54.071,399+0,22%1
21.54.071,3992+0,24%1
21.54.051,399+0,22%1
OraValoreVar.%Volume
21.54.051,399+0,22%1
21.54.051,399+0,22%1
21.54.041,3988+0,21%1
21.54.031,399+0,22%1
21.54.021,399+0,22%1
21.54.011,399+0,22%1
21.53.591,399+0,22%1
21.53.591,399+0,22%1
21.53.591,3992+0,24%1
21.53.581,3988+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```