Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Aud

Mercato: Valute

1,511
-0,11%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.021,511-0,11%1
5.40.021,5108-0,13%1
5.40.011,511-0,11%1
5.39.531,5113-0,09%1
5.39.521,5108-0,13%1
5.39.511,511-0,11%1
5.39.491,5113-0,09%1
5.39.471,511-0,11%1
5.39.441,5113-0,09%1
5.39.431,511-0,11%1
5.39.421,5108-0,13%1
5.39.411,511-0,11%1
5.39.401,5108-0,13%1
5.39.391,511-0,11%1
5.39.321,5108-0,13%1
5.39.311,5109-0,12%1
5.39.311,5108-0,13%1
5.39.301,511-0,11%1
5.39.281,5106-0,14%1
5.39.201,511-0,11%1
5.39.201,5108-0,13%1
5.39.191,511-0,11%1
5.39.181,5106-0,14%1
5.39.171,5108-0,13%1
5.39.151,511-0,11%1
5.39.141,5108-0,13%1
5.39.131,511-0,11%1
5.39.071,5106-0,14%1
5.39.061,5108-0,13%1
5.39.051,5106-0,14%1
OraValoreVar.%Volume
5.38.571,5108-0,13%1
5.38.511,511-0,11%1
5.38.491,5108-0,13%1
5.38.481,5106-0,14%1
5.38.471,5108-0,13%1
5.38.471,511-0,11%1
5.38.451,5113-0,09%1
5.38.431,511-0,11%1
5.38.421,5106-0,14%1
5.38.411,5108-0,13%1
5.38.401,511-0,11%1
5.38.401,5106-0,14%1
5.38.391,511-0,11%1
5.38.381,5108-0,13%1
5.38.371,5106-0,14%1
5.38.361,5108-0,13%1
5.38.351,5106-0,14%1
5.38.351,511-0,11%1
5.38.341,5109-0,12%1
5.38.301,5108-0,13%1
5.38.301,511-0,11%1
5.38.281,5108-0,13%1
5.38.271,511-0,11%1
5.38.231,5108-0,13%1
5.38.221,5106-0,14%1
5.38.211,5108-0,13%1
5.38.201,5108-0,13%1
5.38.201,5106-0,14%1
5.38.191,5108-0,13%1
5.38.181,5106-0,14%1
OraValoreVar.%Volume
5.38.171,511-0,11%1
5.38.161,5108-0,13%1
5.38.151,511-0,11%1
5.38.151,5108-0,13%1
5.38.121,5108-0,13%1
5.38.111,511-0,11%1
5.38.091,5108-0,13%1
5.38.081,5106-0,14%1
5.38.071,511-0,11%1
5.38.071,5108-0,13%1
5.38.051,5108-0,13%1
5.38.031,5108-0,13%1
5.38.031,5108-0,13%1
5.38.021,5106-0,14%1
5.38.011,5108-0,13%1
5.38.001,5106-0,14%1
5.38.001,5108-0,13%1
5.37.591,5108-0,13%1
5.37.581,5106-0,14%1
5.37.561,5108-0,13%1
5.37.551,5106-0,14%1
5.37.541,5108-0,13%1
5.37.531,5108-0,13%1
5.37.491,511-0,11%1
5.37.471,511-0,11%1
5.37.471,5108-0,13%1
5.37.441,5108-0,13%1
5.37.431,5108-0,13%1
5.37.411,5106-0,14%1
5.37.391,5108-0,13%1
OraValoreVar.%Volume
5.37.371,5108-0,13%1
5.37.361,511-0,11%1
5.37.351,5108-0,13%1
5.37.341,5108-0,13%1
5.37.341,5108-0,13%1
5.37.331,511-0,11%1
5.37.321,5106-0,14%1
5.37.311,5108-0,13%1
5.37.311,5108-0,13%1
5.37.301,5106-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```