Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Usd/Azn

Mercato: Valute

1,7
-0,11%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.46.191,70-0,11%1
22.45.551,7021+0,01%1
22.45.501,7022+0,02%1
22.45.501,7007-0,07%1
22.45.491,6999-0,12%1
18.40.191,70-0,11%1
18.39.501,7013-0,04%1
17.44.201,70-0,11%1
17.44.191,705+0,18%1
17.43.571,7051+0,19%1
17.43.561,7001-0,11%1
17.36.201,70-0,11%1
17.36.191,705+0,18%1
17.35.551,7051+0,19%1
17.35.541,7001-0,11%1
17.35.501,70-0,11%1
17.35.271,7051+0,19%1
17.27.491,70-0,11%1
17.27.251,7051+0,19%1
17.16.331,70-0,11%1
17.16.201,7051+0,19%1
16.16.051,70-0,11%1
16.15.501,7051+0,19%1
16.15.481,7001-0,11%1
16.14.041,70-0,11%1
16.13.361,7051+0,19%1
16.13.351,6999-0,12%1
16.03.341,70-0,11%1
16.03.141,7051+0,19%1
15.51.491,70-0,11%1
OraValoreVar.%Volume
15.51.301,7051+0,19%1
15.25.351,70-0,11%1
15.25.341,7051+0,19%1
15.25.331,7001-0,11%1
15.04.051,70-0,11%1
15.04.041,7052+0,19%1
15.03.491,7051+0,19%1
15.03.461,7103+0,49%1
11.28.101,70-0,11%1
11.28.091,7001-0,11%1
11.27.311,70-0,11%1
11.27.291,7001-0,11%1
11.24.031,70-0,11%1
11.24.001,7001-0,11%1
5.01.431,70-0,11%1
5.01.431,70-0,11%1
5.01.421,7107+0,52%1
5.01.141,7106+0,51%1
4.35.591,70-0,11%1
4.35.521,7106+0,51%1
4.35.501,6999-0,12%1
4.29.451,70-0,11%1
4.29.441,7107+0,52%1
4.29.151,7106+0,51%1
4.28.451,70-0,11%1
4.28.441,7107+0,52%1
4.28.401,7106+0,51%1
4.28.391,6999-0,12%1
3.25.271,70-0,11%1
3.25.141,7025+0,04%1
OraValoreVar.%Volume
1.04.091,70-0,11%1
1.04.081,7107+0,52%1
1.03.581,7106+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```