Usd/Bhd

Mercato: Valute

0,378

-0,01%

Ultimo aggiornamento: 01/04/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.29.59	,3775	INV.	1	,38
18.29.59	,3784	+0,24%	1	,38
18.29.58	,3775	INV.	1	,38
18.29.57	,3784	+0,24%	1	,38
18.29.57	,3775	INV.	1	,38
18.29.55	,3784	+0,24%	1	,38
18.29.52	,3774	-0,03%	1	,38
18.29.51	,3784	+0,24%	1	,38
18.29.50	,3784	+0,24%	1	,38
18.29.41	,3784	+0,24%	1	,38
18.29.36	,3784	+0,24%	1	,38
18.29.32	,3784	+0,24%	1	,38
18.29.27	,3784	+0,24%	1	,38
18.29.26	,3784	+0,24%	1	,38
18.29.25	,3784	+0,24%	1	,38
18.29.23	,3784	+0,24%	1	,38
18.29.22	,3784	+0,24%	1	,38
18.29.20	,3784	+0,24%	1	,38
18.29.17	,3784	+0,24%	1	,38
18.29.15	,3784	+0,24%	1	,38
18.29.12	,3784	+0,24%	1	,38
18.29.10	,3784	+0,24%	1	,38
18.29.09	,3775	INV.	1	,38
18.29.08	,3784	+0,24%	1	,38
18.29.07	,3784	+0,24%	1	,38
18.29.05	,3784	+0,24%	1	,38
18.29.03	,3784	+0,24%	1	,38
18.29.01	,3784	+0,24%	1	,38
18.28.59	,3784	+0,24%	1	,38
18.28.57	,3784	+0,24%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
18.28.56	,3784	+0,24%	1	,38
18.28.55	,3784	+0,24%	1	,38
18.28.54	,3784	+0,24%	1	,38
18.28.53	,3784	+0,24%	1	,38
18.28.52	,3784	+0,24%	1	,38
18.28.51	,3784	+0,24%	1	,38
18.28.45	,3784	+0,24%	1	,38
18.28.44	,3784	+0,24%	1	,38
18.28.43	,3784	+0,24%	1	,38
18.28.40	,3784	+0,24%	1	,38
18.28.36	,3784	+0,24%	1	,38
18.28.34	,3784	+0,24%	1	,38
18.28.33	,3784	+0,24%	1	,38
18.28.27	,3784	+0,24%	1	,38
18.28.26	,3784	+0,24%	1	,38
18.28.24	,3784	+0,24%	1	,38
18.28.22	,3784	+0,24%	1	,38
18.28.20	,3784	+0,24%	1	,38
18.28.11	,3784	+0,24%	1	,38
18.28.08	,3784	+0,24%	1	,38
18.28.07	,3784	+0,24%	1	,38
18.28.06	,3784	+0,24%	1	,38
18.28.04	,3784	+0,24%	1	,38
18.27.58	,3784	+0,24%	1	,38
18.27.57	,3784	+0,24%	1	,38
18.27.54	,3784	+0,24%	1	,38
18.27.52	,3784	+0,24%	1	,38
18.27.47	,3784	+0,24%	1	,38
18.27.45	,3784	+0,24%	1	,38
18.27.43	,3784	+0,24%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
18.27.41	,3784	+0,24%	1	,38
18.27.36	,3784	+0,24%	1	,38
18.27.34	,3784	+0,24%	1	,38
18.27.30	,3784	+0,24%	1	,38
18.27.29	,3784	+0,24%	1	,38
18.27.26	,3784	+0,24%	1	,38
18.27.25	,3784	+0,24%	1	,38
18.27.24	,3784	+0,24%	1	,38
18.27.22	,3784	+0,24%	1	,38
18.27.16	,3784	+0,24%	1	,38
18.27.10	,3784	+0,24%	1	,38
18.27.09	,3784	+0,24%	1	,38
18.27.09	,3775	INV.	1	,38
18.27.05	,3784	+0,24%	1	,38
18.26.53	,3784	+0,24%	1	,38
18.26.51	,3784	+0,24%	1	,38
18.26.46	,3784	+0,24%	1	,38
18.26.45	,3784	+0,24%	1	,38
18.26.43	,3784	+0,24%	1	,38
18.26.42	,3784	+0,24%	1	,38
18.26.37	,3784	+0,24%	1	,38
18.26.35	,3784	+0,24%	1	,38
18.26.31	,3784	+0,24%	1	,38
18.26.30	,3784	+0,24%	1	,38
18.26.29	,3784	+0,24%	1	,38
18.26.26	,3784	+0,24%	1	,38
18.26.08	,3784	+0,24%	1	,38
18.26.07	,3784	+0,24%	1	,38
18.26.06	,3784	+0,24%	1	,38
18.26.05	,3784	+0,24%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
18.26.02	,3784	+0,24%	1	,38
18.25.59	,3784	+0,24%	1	,38
18.25.57	,3784	+0,24%	1	,38
18.25.55	,3784	+0,24%	1	,38
18.25.51	,3784	+0,24%	1	,38
18.25.44	,3784	+0,24%	1	,38
18.25.40	,3784	+0,24%	1	,38
18.25.34	,3784	+0,24%	1	,38
18.25.25	,3784	+0,24%	1	,38
18.25.19	,3784	+0,24%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide