Milano 17:35
49.511 +0,70%
Nasdaq 19:51
29.603 +0,84%
Dow Jones 19:51
50.739 +0,90%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Usd/Brl

Mercato: Valute

5,017
-0,06%

Ultimo aggiornamento: 22/05/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
19.51.135,0172-0,06%1
19.51.105,0194-0,02%1
19.51.095,0173-0,06%1
19.51.085,0338+0,27%1
19.51.075,0172-0,06%1
19.51.055,0173-0,06%1
19.51.045,0194-0,02%1
19.51.045,0173-0,06%1
19.51.025,0173-0,06%1
19.50.585,0173-0,06%1
19.50.585,0337+0,27%1
19.50.565,0194-0,02%1
19.50.565,0172-0,06%1
19.50.535,0173-0,06%1
19.50.505,0191-0,02%1
19.50.505,0173-0,06%1
19.50.495,0171-0,06%1
19.50.485,016-0,08%1
19.50.485,0335+0,26%1
19.50.475,016-0,08%1
19.50.465,0165-0,07%1
19.50.445,0188-0,03%1
19.50.445,0165-0,07%1
19.50.425,0165-0,07%1
19.50.405,016-0,08%1
19.50.385,0189-0,03%1
19.50.385,0166-0,07%1
19.50.385,0343+0,28%1
19.50.365,0166-0,07%1
19.50.345,0166-0,07%1
OraValoreVar.%Volume
19.50.315,0165-0,07%1
19.50.305,0191-0,02%1
19.50.295,0172-0,06%1
19.50.285,0339+0,27%1
19.50.285,0172-0,06%1
19.50.275,0166-0,07%1
19.50.255,0166-0,07%1
19.50.245,0192-0,02%1
19.50.235,0172-0,06%1
19.50.205,0172-0,06%1
19.50.185,0182-0,04%1
19.50.185,0172-0,06%1
19.50.185,0332+0,26%1
19.50.125,0181-0,04%1
19.50.125,0159-0,09%1
19.50.105,0159-0,09%1
19.50.075,0159-0,09%1
19.50.065,0182-0,04%1
19.50.055,016-0,08%1
19.50.015,0158-0,09%1
19.50.005,0175-0,05%1
19.49.585,0157-0,09%1
19.49.585,0326+0,25%1
19.49.565,0158-0,09%1
19.49.545,0158-0,09%1
19.49.525,0174-0,06%1
19.49.485,0328+0,25%1
19.49.465,0158-0,09%1
19.49.445,0174-0,06%1
19.49.425,0158-0,09%1
OraValoreVar.%Volume
19.49.385,0174-0,06%1
19.49.385,0158-0,09%1
19.49.385,033+0,25%1
19.49.365,0158-0,09%1
19.49.325,0174-0,06%1
19.49.325,0157-0,09%1
19.49.285,0329+0,25%1
19.49.265,0172-0,06%1
19.49.265,0158-0,09%1
19.49.225,0158-0,09%1
19.49.205,0174-0,06%1
19.49.185,0158-0,09%1
19.49.185,033+0,25%1
19.49.165,0158-0,09%1
19.49.145,0174-0,06%1
19.49.145,0158-0,09%1
19.49.095,0158-0,09%1
19.49.085,0173-0,06%1
19.49.085,0327+0,25%1
19.49.055,0158-0,09%1
19.49.025,0174-0,06%1
19.48.585,0328+0,25%1
19.48.565,0174-0,06%1
19.48.545,0158-0,09%1
19.48.505,0174-0,06%1
19.48.385,0327+0,25%1
19.48.375,0158-0,09%1
19.48.365,0174-0,06%1
19.48.335,0158-0,09%1
19.48.315,0158-0,09%1
OraValoreVar.%Volume
19.48.305,0174-0,06%1
19.48.285,0158-0,09%1
19.48.285,0326+0,25%1
19.48.245,0158-0,09%1
19.48.225,0158-0,09%1
19.48.205,0175-0,05%1
19.48.195,0158-0,09%1
19.48.185,0328+0,25%1
19.48.175,0158-0,09%1
19.48.135,0158-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```