Milano 17:35
52.542 -0,24%
Nasdaq 19:54
29.043 -0,91%
Dow Jones 19:54
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Brl

Mercato: Valute

5,151
+0,26%

Ultimo aggiornamento: 24/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.54.225,1512+0,26%1
19.54.225,1503+0,24%1
19.54.195,1515+0,27%1
19.54.195,1503+0,24%1
19.54.175,1504+0,25%1
19.54.165,1512+0,26%1
19.54.155,1503+0,24%1
19.54.125,1503+0,24%1
19.54.105,1512+0,26%1
19.54.095,1514+0,26%1
19.54.095,1504+0,25%1
19.54.075,1503+0,24%1
19.54.045,1511+0,26%1
19.54.035,1503+0,24%1
19.53.595,1503+0,24%1
19.53.595,1517+0,27%1
19.53.585,1512+0,26%1
19.53.575,1503+0,24%1
19.53.565,1504+0,25%1
19.53.535,1503+0,24%1
19.53.525,1512+0,26%1
19.53.525,1504+0,25%1
19.53.495,1516+0,27%1
19.53.475,1504+0,25%1
19.53.465,1512+0,26%1
19.53.465,1504+0,25%1
19.53.435,1503+0,24%1
19.53.405,1514+0,26%1
19.53.395,1503+0,24%1
19.53.395,1517+0,27%1
OraValoreVar.%Volume
19.53.365,1504+0,25%1
19.53.345,1517+0,27%1
19.53.335,1511+0,26%1
19.53.295,1518+0,27%1
19.53.285,1519+0,27%1
19.53.285,1512+0,26%1
19.53.255,1512+0,26%1
19.53.225,1522+0,28%1
19.53.205,1512+0,26%1
19.53.195,1506+0,25%1
19.53.105,1522+0,28%1
19.53.105,1507+0,25%1
19.53.095,1522+0,28%1
19.53.085,1507+0,25%1
19.53.075,1507+0,25%1
19.53.045,1522+0,28%1
19.53.045,1507+0,25%1
19.53.025,1507+0,25%1
19.52.585,1506+0,25%1
19.52.585,1522+0,28%1
19.52.525,1523+0,28%1
19.52.495,1522+0,28%1
19.52.485,1507+0,25%1
19.52.465,1522+0,28%1
19.52.455,1507+0,25%1
19.52.415,1506+0,25%1
19.52.405,1518+0,27%1
19.52.395,1506+0,25%1
19.52.395,1519+0,27%1
19.52.365,1506+0,25%1
OraValoreVar.%Volume
19.52.355,1506+0,25%1
19.52.345,1518+0,27%1
19.52.325,1506+0,25%1
19.52.295,1506+0,25%1
19.52.295,1518+0,27%1
19.52.255,1506+0,25%1
19.52.245,1514+0,26%1
19.52.235,1506+0,25%1
19.52.205,1498+0,23%1
19.52.195,1512+0,26%1
19.52.185,1502+0,24%1
19.52.185,1498+0,23%1
19.52.155,1498+0,23%1
19.52.145,1497+0,23%1
19.52.125,1498+0,23%1
19.52.115,1497+0,23%1
19.52.095,1511+0,26%1
19.52.085,1497+0,23%1
19.52.065,15+0,24%1
19.52.065,1497+0,23%1
19.52.015,1497+0,23%1
19.52.005,1501+0,24%1
19.51.575,1497+0,23%1
19.51.545,1501+0,24%1
19.51.525,1497+0,23%1
19.51.505,1497+0,23%1
19.51.485,1502+0,24%1
19.51.475,1497+0,23%1
19.51.455,1498+0,23%1
19.51.425,1502+0,24%1
OraValoreVar.%Volume
19.51.425,1497+0,23%1
19.51.395,1498+0,23%1
19.51.365,1497+0,23%1
19.51.355,1498+0,23%1
19.51.325,1502+0,24%1
19.51.305,1498+0,23%1
19.51.275,1498+0,23%1
19.51.245,1502+0,24%1
19.51.235,1498+0,23%1
19.51.195,1498+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```