Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 0,00%

Usd/Brl

Mercato: Valute

5,225
INV.

Ultimo aggiornamento: 16/02/2026 5.16
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
5.16.155,2245-0,01%1
5.16.155,2245-0,01%1
5.16.055,2237-0,02%1
5.11.155,2274+0,05%1
5.11.055,2249INV.1
5.06.155,2211-0,07%1
5.06.055,2244-0,01%1
5.05.555,2227-0,04%1
5.01.055,2273+0,05%1
5.00.555,2263+0,03%1
4.56.055,2242-0,01%1
4.55.555,2241-0,01%1
4.51.155,228+0,06%1
4.51.055,2253+0,01%1
4.46.055,2242-0,01%1
4.45.555,2243-0,01%1
4.41.055,2273+0,05%1
4.40.555,2258+0,02%1
4.37.255,2242-0,01%1
4.37.055,2243-0,01%1
4.35.555,2259+0,02%1
4.31.555,2243-0,01%1
4.31.455,2256+0,02%1
4.31.055,2253+0,01%1
4.27.455,2242-0,01%1
4.26.055,2256+0,02%1
4.25.555,2251+0,01%1
4.22.355,2243-0,01%1
4.20.555,2259+0,02%1
4.15.555,2238-0,02%1
OraValoreVar.%Volume
4.15.255,2243-0,01%1
4.15.055,2259+0,02%1
4.05.055,2252+0,01%1
4.04.285,2248INV.1
3.18.055,2252+0,01%1
3.16.255,2237-0,02%1
3.16.155,2253+0,01%1
3.15.455,2239-0,02%1
3.15.355,2246INV.1
3.11.055,2235-0,02%1
3.10.355,2243-0,01%1
3.05.355,2247INV.1
3.00.355,2245-0,01%1
2.57.055,225INV.1
2.56.555,2234-0,03%1
2.56.455,2233-0,03%1
2.56.355,2234-0,03%1
2.56.155,2251+0,01%1
2.55.355,2236-0,02%1
2.51.155,2252+0,01%1
2.51.055,2235-0,02%1
2.50.355,224-0,02%1
2.45.355,2244-0,01%1
2.42.555,2247INV.1
2.40.355,2236-0,02%1
2.40.255,2253+0,01%1
2.40.155,2249INV.1
2.40.055,2253+0,01%1
2.39.555,2252+0,01%1
2.30.255,2244-0,01%1
OraValoreVar.%Volume
2.25.255,2242-0,01%1
2.20.255,2243-0,01%1
2.18.555,2249INV.1
2.15.355,2237-0,02%1
2.15.255,2242-0,01%1
2.12.355,225INV.1
2.12.255,2238-0,02%1
2.10.355,2237-0,02%1
2.10.255,2244-0,01%1
2.08.055,2251+0,01%1
1.57.255,2239-0,02%1
1.55.455,225INV.1
1.55.355,2234-0,03%1
1.55.255,2241-0,01%1
1.51.155,225INV.1
1.50.455,2235-0,02%1
1.50.255,2241-0,01%1
1.45.255,2242-0,01%1
1.45.155,2248INV.1
1.41.555,2247INV.1
1.40.355,2236-0,02%1
1.40.155,224-0,02%1
1.38.555,2252+0,01%1
1.35.255,2237-0,02%1
1.35.155,2241-0,01%1
1.33.555,2254+0,01%1
1.32.355,2238-0,02%1
1.30.255,2237-0,02%1
1.30.155,2219-0,06%1
1.11.055,2218-0,06%1
OraValoreVar.%Volume
1.00.135,1825-0,81%1
0.01.005,2218-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```