Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Brl

Mercato: Valute

5,134
+0,02%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.38.195,134+0,02%1
23.38.095,1341+0,03%1
23.37.595,134+0,02%1
23.37.395,1339+0,02%1
23.37.265,1153-0,34%1
23.33.095,1337+0,02%1
23.31.595,1333+0,01%1
23.31.095,1334+0,01%1
23.30.495,1333+0,01%1
23.30.295,1338+0,02%1
23.30.195,1334+0,01%1
23.30.125,114-0,37%1
23.30.095,1338+0,02%1
23.30.065,114-0,37%1
23.29.405,1138-0,37%1
23.29.185,1137-0,37%1
23.29.125,1139-0,37%1
23.29.095,1337+0,02%1
23.29.045,1136-0,37%1
23.28.585,1139-0,37%1
23.28.395,1338+0,02%1
23.28.305,1143-0,36%1
23.28.245,1144-0,36%1
23.28.195,1341+0,03%1
23.28.125,1143-0,36%1
23.28.095,1342+0,03%1
23.28.025,1143-0,36%1
23.27.595,134+0,02%1
23.27.565,1143-0,36%1
23.27.505,1143-0,36%1
OraValoreVar.%Volume
23.27.495,1349+0,04%1
23.27.425,1143-0,36%1
23.27.395,1351+0,04%1
23.27.365,1142-0,36%1
23.27.295,1353+0,05%1
23.27.285,1142-0,36%1
23.27.195,1349+0,04%1
23.27.105,1143-0,36%1
23.27.095,135+0,04%1
23.27.045,1144-0,36%1
23.26.595,1351+0,04%1
23.26.585,1145-0,36%1
23.26.525,1146-0,35%1
23.26.495,1349+0,04%1
23.26.385,1146-0,35%1
23.26.325,1146-0,35%1
23.26.295,1343+0,03%1
23.26.265,1149-0,35%1
23.26.105,1146-0,35%1
23.26.095,1342+0,03%1
23.26.045,1144-0,36%1
23.25.585,1143-0,36%1
23.25.525,115-0,35%1
23.25.465,1147-0,35%1
23.25.405,1142-0,36%1
23.25.395,1341+0,03%1
23.25.305,1138-0,37%1
23.25.295,1338+0,02%1
23.25.275,1151-0,34%1
23.25.245,1137-0,37%1
OraValoreVar.%Volume
23.25.195,1337+0,02%1
23.25.185,1132-0,38%1
23.25.095,1336+0,02%1
23.24.365,1131-0,38%1
23.24.305,113-0,39%1
23.24.295,1336+0,02%1
23.24.245,1129-0,39%1
23.24.195,1335+0,01%1
23.24.185,1126-0,39%1
23.24.125,1125-0,40%1
23.24.065,1126-0,39%1
23.24.005,1129-0,39%1
23.23.595,1334+0,01%1
23.23.545,1128-0,39%1
23.23.495,1336+0,02%1
23.23.485,1128-0,39%1
23.23.425,1129-0,39%1
23.23.395,1333+0,01%1
23.23.295,1335+0,01%1
23.23.155,1126-0,39%1
23.22.595,1334+0,01%1
23.22.495,1335+0,01%1
23.22.395,1336+0,02%1
23.22.245,1126-0,39%1
23.22.195,1335+0,01%1
23.22.125,1125-0,40%1
23.21.595,1333+0,01%1
23.21.495,1334+0,01%1
23.21.485,1122-0,40%1
23.21.285,1122-0,40%1
OraValoreVar.%Volume
23.21.225,1122-0,40%1
23.21.195,1333+0,01%1
23.20.595,1331+0,01%1
23.20.545,1118-0,41%1
23.20.495,133INV.1
23.20.405,1112-0,42%1
23.20.395,1328INV.1
23.20.295,1325-0,01%1
23.20.195,1327INV.1
23.20.145,1112-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```