Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Brl

Mercato: Valute

5,151
+0,25%

Ultimo aggiornamento: 24/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.53.205,1508+0,25%1
20.53.195,1522+0,28%1
20.53.195,1522+0,28%1
20.53.175,1508+0,25%1
20.53.155,1508+0,25%1
20.53.135,1519+0,27%1
20.53.125,1508+0,25%1
20.53.095,1508+0,25%1
20.53.095,1523+0,28%1
20.53.085,1508+0,25%1
20.53.075,1518+0,27%1
20.53.045,1508+0,25%1
20.53.015,1522+0,28%1
20.52.585,1508+0,25%1
20.52.555,1508+0,25%1
20.52.555,1522+0,28%1
20.52.535,1509+0,25%1
20.52.515,1509+0,25%1
20.52.495,1527+0,29%1
20.52.495,1522+0,28%1
20.52.465,1509+0,25%1
20.52.445,1508+0,25%1
20.52.435,1522+0,28%1
20.52.395,1525+0,29%1
20.52.375,1508+0,25%1
20.52.375,1526+0,29%1
20.52.355,1509+0,25%1
20.52.335,1509+0,25%1
20.52.315,1509+0,25%1
20.52.315,1526+0,29%1
OraValoreVar.%Volume
20.52.285,1509+0,25%1
20.52.265,1509+0,25%1
20.52.255,1522+0,28%1
20.52.245,1509+0,25%1
20.52.225,1509+0,25%1
20.52.195,1509+0,25%1
20.52.195,1522+0,28%1
20.52.195,1526+0,29%1
20.52.155,1509+0,25%1
20.52.135,1509+0,25%1
20.52.135,1522+0,28%1
20.52.095,1523+0,28%1
20.52.075,1508+0,25%1
20.52.075,1522+0,28%1
20.52.065,1509+0,25%1
20.52.035,1508+0,25%1
20.52.015,1524+0,28%1
20.51.595,1526+0,29%1
20.51.575,1509+0,25%1
20.51.555,1508+0,25%1
20.51.555,1522+0,28%1
20.51.535,1509+0,25%1
20.51.495,1508+0,25%1
20.51.495,1523+0,28%1
20.51.495,1522+0,28%1
20.51.475,1508+0,25%1
20.51.435,1523+0,28%1
20.51.415,1509+0,25%1
20.51.395,1525+0,29%1
20.51.385,1508+0,25%1
OraValoreVar.%Volume
20.51.375,1522+0,28%1
20.51.365,1508+0,25%1
20.51.345,1508+0,25%1
20.51.315,1522+0,28%1
20.51.305,1508+0,25%1
20.51.295,1512+0,26%1
20.51.265,1508+0,25%1
20.51.255,1522+0,28%1
20.51.245,1508+0,25%1
20.51.215,1509+0,25%1
20.51.195,1509+0,25%1
20.51.195,1522+0,28%1
20.51.165,1508+0,25%1
20.51.135,1522+0,28%1
20.51.115,1509+0,25%1
20.51.095,1508+0,25%1
20.51.095,1508+0,25%1
20.51.075,1523+0,28%1
20.51.065,1508+0,25%1
20.51.045,1508+0,25%1
20.51.025,1508+0,25%1
20.51.015,1522+0,28%1
20.50.595,151+0,26%1
20.50.585,1509+0,25%1
20.50.575,1508+0,25%1
20.50.555,1519+0,27%1
20.50.545,1508+0,25%1
20.50.525,1508+0,25%1
20.50.505,1508+0,25%1
20.50.495,1507+0,25%1
OraValoreVar.%Volume
20.50.495,1518+0,27%1
20.50.485,1508+0,25%1
20.50.445,1508+0,25%1
20.50.435,1518+0,27%1
20.50.415,1508+0,25%1
20.50.385,1508+0,25%1
20.50.355,1519+0,27%1
20.50.295,1516+0,27%1
20.50.295,1508+0,25%1
20.50.275,1508+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```