Milano 17:04
45.752 +3,26%
Nasdaq 17:04
24.085 +1,45%
Dow Jones 17:04
46.762 +0,91%
Londra 17:04
10.346 +1,66%
Francoforte 17:04
23.310 +2,78%

Usd/Bwp

Mercato: Valute

13,572
-1,57%

Ultimo aggiornamento: 01/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.04.2313,5718-1,57%1
17.04.1413,5818-1,50%1
17.04.1213,5801-1,51%1
17.04.0913,5901-1,44%1
17.04.0813,5918-1,43%1
17.03.1913,5818-1,50%1
17.03.1813,5901-1,44%1
17.03.1213,5718-1,57%1
17.03.0913,7885INV.1
17.02.5913,5818-1,50%1
17.02.5813,6001-1,37%1
16.59.0913,7885INV.1
16.57.4113,5901-1,44%1
16.57.1813,5818-1,50%1
16.55.0913,7885INV.1
16.54.4413,5901-1,44%1
16.54.3913,5818-1,50%1
16.54.3413,5901-1,44%1
16.54.3313,5718-1,57%1
16.53.4913,5818-1,50%1
16.49.0913,7885INV.1
16.48.2013,5901-1,44%1
16.45.0913,7885INV.1
16.43.5413,6004-1,36%1
16.43.5313,5801-1,51%1
16.43.3413,5901-1,44%1
16.43.1613,6004-1,36%1
16.43.1513,5901-1,44%1
16.43.0913,7885INV.1
16.43.0513,6004-1,36%1
OraValoreVar.%Volume
16.43.0413,6186-1,23%1
16.42.5013,6086-1,30%1
16.42.4813,6004-1,36%1
16.42.3513,6086-1,30%1
16.42.0913,6004-1,36%1
16.42.0713,6186-1,23%1
16.41.0913,7885INV.1
16.40.3113,5904-1,44%1
16.40.3113,6086-1,30%1
16.40.1913,6004-1,36%1
16.39.1913,5901-1,44%1
16.39.1813,6104-1,29%1
16.39.0913,7885INV.1
16.39.0913,6004-1,36%1
16.39.0813,6001-1,37%1
16.38.3513,5901-1,44%1
16.38.3413,5904-1,44%1
16.38.2813,6004-1,36%1
16.38.1713,5901-1,44%1
16.38.1513,5904-1,44%1
16.37.4413,6004-1,36%1
16.37.4313,5986-1,38%1
16.37.3913,6086-1,30%1
16.37.3813,6104-1,29%1
16.37.0913,7885INV.1
16.36.4313,6004-1,36%1
16.36.3213,6086-1,30%1
16.35.4113,6004-1,36%1
16.35.4013,5801-1,51%1
16.35.3713,5901-1,44%1
OraValoreVar.%Volume
16.35.3613,6104-1,29%1
16.35.2413,6004-1,36%1
16.35.2313,5801-1,51%1
16.35.1413,5901-1,44%1
16.35.0913,7885INV.1
16.35.0413,6004-1,36%1
16.34.3813,5901-1,44%1
16.34.3713,6104-1,29%1
16.33.0913,7885INV.1
16.32.1313,6004-1,36%1
16.31.0913,7885INV.1
16.30.4413,5901-1,44%1
16.30.4313,5904-1,44%1
16.29.0913,7885INV.1
16.28.2313,6004-1,36%1
16.28.2213,6186-1,23%1
16.27.0913,7885INV.1
16.26.2513,6086-1,30%1
16.25.5513,6004-1,36%1
16.25.4913,6086-1,30%1
16.25.4813,6104-1,29%1
16.25.4513,6004-1,36%1
16.25.0913,7885INV.1
16.25.0913,6086-1,30%1
16.25.0813,6104-1,29%1
16.25.0413,6004-1,36%1
16.24.5013,6086-1,30%1
16.24.2513,6004-1,36%1
16.24.2413,5801-1,51%1
16.23.5813,5901-1,44%1
OraValoreVar.%Volume
16.23.5313,6004-1,36%1
16.23.4513,5901-1,44%1
16.23.1913,6004-1,36%1
16.23.1813,6001-1,37%1
16.23.0913,7885INV.1
16.22.3113,5901-1,44%1
16.21.3413,6004-1,36%1
16.21.2813,6086-1,30%1
16.21.1413,6004-1,36%1
16.21.0913,7885INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```