Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Clp

Mercato: Valute

918,44
-0,88%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.21918,44-0,88%1
18.15.19918,60-0,86%1
18.15.18913,20-1,45%1
18.15.16918,60-0,86%1
18.15.15918,44-0,88%1
18.15.13913,195-1,45%1
18.15.12918,45-0,88%1
18.15.11918,57-0,87%1
18.15.10918,54-0,87%1
18.15.09918,40-0,89%1
18.14.59918,54-0,87%1
18.14.58913,16-1,45%1
18.14.57918,54-0,87%1
18.14.53913,155-1,45%1
18.14.49918,53-0,87%1
18.14.48912,92-1,48%1
18.14.45918,53-0,87%1
18.14.45918,33-0,89%1
18.14.43918,32-0,89%1
18.14.43913,06-1,46%1
18.14.42918,25-0,90%1
18.14.41918,41-0,88%1
18.14.40918,48-0,88%1
18.14.39918,29-0,90%1
18.14.38912,955-1,47%1
18.14.35918,33-0,89%1
18.14.33912,77-1,49%1
18.14.33918,59-0,87%1
18.14.32918,39-0,89%1
18.14.29918,40-0,89%1
OraValoreVar.%Volume
18.14.29918,25-0,90%1
18.14.26918,55-0,87%1
18.14.23918,56-0,87%1
18.14.23912,67-1,50%1
18.14.20918,22-0,91%1
18.14.18912,64-1,51%1
18.14.17918,19-0,91%1
18.14.16918,49-0,88%1
18.14.15918,48-0,88%1
18.14.14918,17-0,91%1
18.14.13912,655-1,51%1
18.14.12918,15-0,91%1
18.14.10918,14-0,91%1
18.14.10918,57-0,87%1
18.14.09918,19-0,91%1
18.14.08912,765-1,49%1
18.14.07918,30-0,90%1
18.14.06918,31-0,90%1
18.14.05918,33-0,89%1
18.14.04918,64-0,86%1
18.14.03912,795-1,49%1
18.14.00918,33-0,89%1
18.13.59918,33-0,89%1
18.13.59918,32-0,89%1
18.13.58912,78-1,49%1
18.13.57918,33-0,89%1
18.13.56918,68-0,86%1
18.13.54918,33-0,89%1
18.13.53918,41-0,88%1
18.13.53912,965-1,47%1
OraValoreVar.%Volume
18.13.51918,42-0,88%1
18.13.50918,81-0,84%1
18.13.49918,50-0,88%1
18.13.49918,49-0,88%1
18.13.47918,43-0,88%1
18.13.42918,44-0,88%1
18.13.41918,38-0,89%1
18.13.40918,39-0,89%1
18.13.39918,70-0,85%1
18.13.35918,36-0,89%1
18.13.33918,37-0,89%1
18.13.32913,26-1,44%1
18.13.32918,38-0,89%1
18.13.31918,65-0,86%1
18.13.29918,66-0,86%1
18.13.29918,32-0,89%1
18.13.27912,77-1,49%1
18.13.27918,32-0,89%1
18.13.25918,31-0,90%1
18.13.24918,32-0,89%1
18.13.22912,79-1,49%1
18.13.19918,33-0,89%1
18.13.19918,34-0,89%1
18.13.17913,00-1,47%1
18.13.17918,34-0,89%1
18.13.16918,33-0,89%1
18.13.14918,34-0,89%1
18.13.12918,33-0,89%1
18.13.12913,11-1,46%1
18.13.11918,40-0,89%1
OraValoreVar.%Volume
18.13.10918,41-0,88%1
18.13.09918,50-0,88%1
18.13.09918,57-0,87%1
18.13.07913,275-1,44%1
18.13.05918,56-0,87%1
18.13.04918,93-0,83%1
18.12.59918,62-0,86%1
18.12.57913,275-1,44%1
18.12.53918,62-0,86%1
18.12.52913,70-1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```