Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Clp

Mercato: Valute

912,61
-0,27%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.09912,61-0,27%1
20.51.59912,60-0,28%1
20.51.56912,355-0,30%1
20.51.43912,35-0,30%1
20.50.49912,64-0,27%1
20.50.39912,63-0,27%1
20.50.32912,25-0,31%1
20.50.29912,59-0,28%1
20.50.19912,58-0,28%1
20.50.09912,61-0,27%1
20.48.49912,60-0,28%1
20.48.39912,61-0,27%1
20.48.29912,60-0,28%1
20.48.19912,62-0,27%1
20.48.14912,315-0,31%1
20.43.49912,67-0,27%1
20.43.39912,65-0,27%1
20.43.34912,405-0,30%1
20.42.49912,60-0,28%1
20.42.33912,27-0,31%1
20.41.29912,59-0,28%1
20.41.19912,60-0,28%1
20.41.10912,355-0,30%1
20.40.59912,64-0,27%1
20.40.49912,63-0,27%1
20.40.44912,25-0,31%1
20.40.39912,57-0,28%1
20.33.09912,61-0,27%1
20.32.28912,25-0,31%1
20.31.09912,61-0,27%1
OraValoreVar.%Volume
20.30.09912,60-0,28%1
20.29.50912,245-0,31%1
20.29.49912,59-0,28%1
20.29.44912,18-0,32%1
20.29.39912,53-0,28%1
20.29.19912,54-0,28%1
20.29.09912,56-0,28%1
20.29.02912,205-0,32%1
20.28.59912,59-0,28%1
20.28.54912,305-0,31%1
20.28.49912,75-0,26%1
20.28.48912,445-0,29%1
20.28.40912,44-0,29%1
20.28.39912,67-0,27%1
20.27.49912,79-0,26%1
20.27.39912,78-0,26%1
20.27.33912,625-0,27%1
20.26.39912,76-0,26%1
20.26.33912,61-0,27%1
20.26.09912,75-0,26%1
20.25.59912,74-0,26%1
20.25.49912,76-0,26%1
20.25.40912,56-0,28%1
20.23.19912,69-0,27%1
20.23.09912,71-0,26%1
20.18.39912,70-0,26%1
20.18.23912,59-0,28%1
20.17.39912,71-0,26%1
20.17.29912,70-0,26%1
20.17.09912,72-0,26%1
OraValoreVar.%Volume
20.16.57912,665-0,27%1
20.16.49912,78-0,26%1
20.16.39912,76-0,26%1
20.16.33912,665-0,27%1
20.16.29912,71-0,26%1
20.16.19912,74-0,26%1
20.16.09912,59-0,28%1
20.16.09912,73-0,26%1
20.15.59912,70-0,26%1
20.15.49912,74-0,26%1
20.15.47912,605-0,28%1
20.15.41912,675-0,27%1
20.14.59912,78-0,26%1
20.14.49912,77-0,26%1
20.14.29912,79-0,26%1
20.14.20912,75-0,26%1
20.14.13912,79-0,26%1
20.13.49912,80-0,25%1
20.13.39912,81-0,25%1
20.13.09912,83-0,25%1
20.12.59912,82-0,25%1
20.12.49912,79-0,26%1
20.12.11912,775-0,26%1
20.12.09912,79-0,26%1
20.11.53912,685-0,27%1
20.11.29912,78-0,26%1
20.11.09912,77-0,26%1
20.10.59912,76-0,26%1
20.10.49912,75-0,26%1
20.10.41912,655-0,27%1
OraValoreVar.%Volume
20.10.29912,76-0,26%1
20.09.29912,78-0,26%1
20.09.19912,77-0,26%1
20.09.09912,635-0,27%1
20.08.29912,75-0,26%1
20.08.19912,74-0,26%1
20.08.09912,75-0,26%1
20.07.49912,74-0,26%1
20.07.39912,75-0,26%1
20.07.33912,61-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```