Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Clp

Mercato: Valute

920,64
-0,64%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.22920,64-0,64%1
16.55.21920,66-0,64%1
16.55.20920,67-0,64%1
16.55.19920,65-0,64%1
16.55.19920,63-0,65%1
16.55.18916,505-1,09%1
16.55.18920,63-0,65%1
16.55.16920,61-0,65%1
16.55.15920,65-0,64%1
16.55.14920,61-0,65%1
16.55.12920,67-0,64%1
16.55.09920,71-0,64%1
16.55.08916,545-1,09%1
16.55.06920,71-0,64%1
16.55.06920,67-0,64%1
16.55.03916,54-1,09%1
16.54.59920,68-0,64%1
16.54.59920,66-0,64%1
16.54.58916,50-1,09%1
16.54.57920,66-0,64%1
16.54.54920,58-0,65%1
16.54.53920,57-0,65%1
16.54.53916,395-1,10%1
16.54.52920,58-0,65%1
16.54.49920,57-0,65%1
16.54.48916,385-1,10%1
16.54.47920,57-0,65%1
16.54.46920,54-0,66%1
16.54.45920,56-0,65%1
16.54.44920,54-0,66%1
OraValoreVar.%Volume
16.54.43916,37-1,11%1
16.54.41920,53-0,66%1
16.54.40920,55-0,65%1
16.54.39920,54-0,66%1
16.54.36920,53-0,66%1
16.54.35920,54-0,66%1
16.54.34920,56-0,65%1
16.54.33920,55-0,65%1
16.54.33916,395-1,10%1
16.54.31920,53-0,66%1
16.54.29920,54-0,66%1
16.54.28916,415-1,10%1
16.54.27920,55-0,65%1
16.54.24920,59-0,65%1
16.54.23920,56-0,65%1
16.54.21920,57-0,65%1
16.54.20920,59-0,65%1
16.54.19920,60-0,65%1
16.54.19920,66-0,64%1
16.54.18916,495-1,09%1
16.54.14920,67-0,64%1
16.54.13920,69-0,64%1
16.54.12920,68-0,64%1
16.54.12916,46-1,10%1
16.54.12920,69-0,64%1
16.54.10920,57-0,65%1
16.54.10920,56-0,65%1
16.54.09920,49-0,66%1
16.54.08920,52-0,66%1
16.54.07916,31-1,11%1
OraValoreVar.%Volume
16.54.07920,49-0,66%1
16.54.06920,52-0,66%1
16.54.03920,50-0,66%1
16.54.02916,465-1,09%1
16.54.02920,54-0,66%1
16.54.00920,55-0,65%1
16.53.59920,54-0,66%1
16.53.53920,60-0,65%1
16.53.52916,385-1,10%1
16.53.51920,61-0,65%1
16.53.49920,52-0,66%1
16.53.49920,56-0,65%1
16.53.47916,445-1,10%1
16.53.47920,52-0,66%1
16.53.46920,62-0,65%1
16.53.44920,63-0,65%1
16.53.43920,69-0,64%1
16.53.42916,66-1,07%1
16.53.42920,85-0,62%1
16.53.39920,84-0,62%1
16.53.37916,525-1,09%1
16.53.36920,84-0,62%1
16.53.34920,70-0,64%1
16.53.32920,72-0,64%1
16.53.32916,795-1,06%1
16.53.31920,76-0,63%1
16.53.30920,77-0,63%1
16.53.29921,00-0,61%1
16.53.27916,695-1,07%1
16.53.27921,00-0,61%1
OraValoreVar.%Volume
16.53.24920,83-0,62%1
16.53.23920,84-0,62%1
16.53.22916,83-1,06%1
16.53.21920,87-0,62%1
16.53.19920,88-0,62%1
16.53.19921,06-0,60%1
16.53.17916,78-1,06%1
16.53.16921,07-0,60%1
16.53.15920,97-0,61%1
16.53.13920,93-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```