Milano 17:35
52.542 -0,24%
Nasdaq 19:54
29.043 -0,91%
Dow Jones 19:54
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Clp

Mercato: Valute

912,98
-0,23%

Ultimo aggiornamento: 24/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.53.39912,98-0,23%1
19.53.31913,215-0,21%1
19.53.29912,97-0,24%1
19.53.25913,185-0,21%1
19.53.09912,96-0,24%1
19.52.41913,20-0,21%1
19.52.29912,96-0,24%1
19.51.43913,14-0,22%1
19.51.39912,99-0,23%1
19.51.29913,09-0,22%1
19.51.25913,225-0,21%1
19.51.19913,07-0,22%1
19.51.13913,295-0,20%1
19.50.39913,05-0,23%1
19.50.37913,28-0,20%1
19.50.31913,17-0,21%1
19.50.29912,94-0,24%1
19.50.19913,245-0,21%1
19.50.19913,00-0,23%1
19.50.11913,22-0,21%1
19.49.59912,98-0,23%1
19.49.39912,92-0,24%1
19.49.37913,06-0,23%1
19.49.29913,04-0,23%1
19.49.29912,91-0,24%1
19.49.19912,92-0,24%1
19.49.09913,05-0,23%1
19.48.39912,93-0,24%1
19.48.29912,95-0,24%1
19.48.23913,115-0,22%1
OraValoreVar.%Volume
19.48.19912,94-0,24%1
19.48.17913,125-0,22%1
19.47.59912,97-0,24%1
19.47.53913,175-0,21%1
19.47.49912,98-0,23%1
19.47.41913,205-0,21%1
19.47.39913,00-0,23%1
19.47.35913,215-0,21%1
19.47.29913,04-0,23%1
19.47.27913,23-0,21%1
19.47.21913,24-0,21%1
19.47.19913,03-0,23%1
19.47.09913,05-0,23%1
19.47.09913,31-0,20%1
19.47.03913,35-0,19%1
19.46.39913,08-0,22%1
19.46.35913,365-0,19%1
19.46.29913,10-0,22%1
19.46.27913,395-0,19%1
19.46.01913,415-0,19%1
19.45.59913,09-0,22%1
19.45.53913,415-0,19%1
19.45.49913,08-0,22%1
19.45.45913,40-0,19%1
19.45.19913,37-0,19%1
19.44.59913,07-0,22%1
19.44.47913,36-0,19%1
19.44.39913,06-0,23%1
19.44.33913,35-0,19%1
19.44.29913,05-0,23%1
OraValoreVar.%Volume
19.44.27913,35-0,19%1
19.44.19913,28-0,20%1
19.44.19912,99-0,23%1
19.44.09913,01-0,23%1
19.44.07913,23-0,21%1
19.44.01913,295-0,20%1
19.43.59913,02-0,23%1
19.43.47913,30-0,20%1
19.43.39912,95-0,24%1
19.43.27913,31-0,20%1
19.43.15913,225-0,21%1
19.43.09912,94-0,24%1
19.43.03913,105-0,22%1
19.42.59912,86-0,25%1
19.42.57912,88-0,25%1
19.42.39912,82-0,25%1
19.42.39912,85-0,25%1
19.42.29912,84-0,25%1
19.42.21912,82-0,25%1
19.42.19912,83-0,25%1
19.42.11912,82-0,25%1
19.41.57912,815-0,25%1
19.41.49912,84-0,25%1
19.41.45912,815-0,25%1
19.41.39912,83-0,25%1
19.41.37912,815-0,25%1
19.41.29912,82-0,25%1
19.41.25912,805-0,25%1
19.41.09912,83-0,25%1
19.41.03912,805-0,25%1
OraValoreVar.%Volume
19.40.59912,82-0,25%1
19.40.57912,795-0,25%1
19.40.31912,825-0,25%1
19.40.29912,84-0,25%1
19.40.25912,825-0,25%1
19.40.19912,815-0,25%1
19.40.19912,83-0,25%1
19.40.13912,815-0,25%1
19.40.07912,79-0,26%1
19.39.57912,85-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```