Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Cnh

Mercato: Valute

6,796
INV.

Ultimo aggiornamento: 10/07/2026 0.54
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.54.126,7957INV.1
0.54.126,7957INV.1
0.54.116,7956INV.1
0.54.096,7956INV.1
0.54.066,7956INV.1
0.54.066,7957INV.1
0.54.056,7956INV.1
0.54.016,7957INV.1
0.54.006,7957INV.1
0.53.596,7958INV.1
0.53.596,7957INV.1
0.53.576,7956INV.1
0.53.556,7957INV.1
0.53.506,7956INV.1
0.53.496,7956INV.1
0.53.486,7957INV.1
0.53.476,7956INV.1
0.53.466,7956INV.1
0.53.456,7955INV.1
0.53.426,7956INV.1
0.53.426,7957INV.1
0.53.416,7956INV.1
0.53.396,7957INV.1
0.53.366,7957INV.1
0.53.356,7956INV.1
0.53.356,7957INV.1
0.53.346,7956INV.1
0.53.336,7957INV.1
0.53.336,7956INV.1
0.53.316,7957INV.1
OraValoreVar.%Volume
0.53.306,7957INV.1
0.53.256,7956INV.1
0.53.226,7956INV.1
0.53.226,7957INV.1
0.53.216,7955INV.1
0.53.206,7957INV.1
0.53.196,7956INV.1
0.53.166,7957INV.1
0.53.156,7956INV.1
0.53.136,7957INV.1
0.53.126,7957INV.1
0.53.116,7956INV.1
0.53.106,7957INV.1
0.53.106,7957INV.1
0.53.096,7957INV.1
0.53.096,7956INV.1
0.53.086,7957INV.1
0.53.076,7956INV.1
0.53.066,7956INV.1
0.53.046,7957INV.1
0.53.046,7957INV.1
0.53.026,7957INV.1
0.53.026,7956INV.1
0.52.596,7956INV.1
0.52.586,7956INV.1
0.52.566,7956INV.1
0.52.556,7955INV.1
0.52.516,7956INV.1
0.52.506,7956INV.1
0.52.496,7956INV.1
OraValoreVar.%Volume
0.52.496,7957INV.1
0.52.446,7956INV.1
0.52.426,7957INV.1
0.52.416,7957INV.1
0.52.416,7955INV.1
0.52.366,7956INV.1
0.52.356,7956INV.1
0.52.346,7957INV.1
0.52.326,7956INV.1
0.52.316,7955INV.1
0.52.306,7956INV.1
0.52.296,7957INV.1
0.52.256,7956INV.1
0.52.246,7955INV.1
0.52.246,7956INV.1
0.52.216,7956INV.1
0.52.196,7956INV.1
0.52.166,7956INV.1
0.52.156,7956INV.1
0.52.146,7957INV.1
0.52.146,7958INV.1
0.52.126,7957INV.1
0.52.106,7956INV.1
0.52.096,7957INV.1
0.52.096,7957INV.1
0.52.066,7958INV.1
0.52.056,7957INV.1
0.52.046,7958INV.1
0.52.006,7957INV.1
0.51.596,7957INV.1
OraValoreVar.%Volume
0.51.566,7956INV.1
0.51.506,7956INV.1
0.51.466,7956INV.1
0.51.416,7956INV.1
0.51.396,7955INV.1
0.51.366,7956INV.1
0.51.326,7957INV.1
0.51.306,7956INV.1
0.51.296,7955INV.1
0.51.296,7956INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```