Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Cnh

Mercato: Valute

6,875
-0,19%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.236,8752-0,19%1
18.15.236,8754-0,18%1
18.15.226,8786-0,14%1
18.15.226,8752-0,19%1
18.15.216,8752-0,19%1
18.15.196,8752-0,19%1
18.15.196,8752-0,19%1
18.15.186,8753-0,19%1
18.15.176,8751-0,19%1
18.15.176,8785-0,14%1
18.15.176,8753-0,19%1
18.15.166,8751-0,19%1
18.15.156,8752-0,19%1
18.15.156,8752-0,19%1
18.15.156,8784-0,14%1
18.15.146,8752-0,19%1
18.15.136,8752-0,19%1
18.15.136,8753-0,19%1
18.15.136,8784-0,14%1
18.15.126,8752-0,19%1
18.15.126,8751-0,19%1
18.15.126,8784-0,14%1
18.15.116,8752-0,19%1
18.15.106,8752-0,19%1
18.15.106,8752-0,19%1
18.15.106,8785-0,14%1
18.15.096,875-0,19%1
18.15.096,8752-0,19%1
18.15.086,8753-0,19%1
18.15.086,875-0,19%1
OraValoreVar.%Volume
18.15.076,8753-0,19%1
18.15.066,8751-0,19%1
18.15.066,8783-0,14%1
18.15.056,8749-0,19%1
18.15.046,8752-0,19%1
18.15.046,8749-0,19%1
18.15.036,875-0,19%1
18.15.036,8749-0,19%1
18.15.026,8749-0,19%1
18.15.026,875-0,19%1
18.15.016,8752-0,19%1
18.15.016,8749-0,19%1
18.15.006,875-0,19%1
18.14.596,8749-0,19%1
18.14.596,8749-0,19%1
18.14.596,8783-0,14%1
18.14.586,8751-0,19%1
18.14.586,8749-0,19%1
18.14.576,8749-0,19%1
18.14.576,8782-0,14%1
18.14.566,8752-0,19%1
18.14.566,875-0,19%1
18.14.556,8751-0,19%1
18.14.546,8749-0,19%1
18.14.546,8783-0,14%1
18.14.536,8752-0,19%1
18.14.536,8751-0,19%1
18.14.526,8785-0,14%1
18.14.526,8751-0,19%1
18.14.516,8752-0,19%1
OraValoreVar.%Volume
18.14.516,8752-0,19%1
18.14.516,8786-0,14%1
18.14.506,8751-0,19%1
18.14.496,8785-0,14%1
18.14.496,8752-0,19%1
18.14.496,8751-0,19%1
18.14.486,8753-0,19%1
18.14.486,8753-0,19%1
18.14.486,8752-0,19%1
18.14.476,8752-0,19%1
18.14.466,8754-0,18%1
18.14.466,8787-0,14%1
18.14.466,8751-0,19%1
18.14.456,8751-0,19%1
18.14.456,8786-0,14%1
18.14.446,8753-0,19%1
18.14.436,8752-0,19%1
18.14.436,8755-0,18%1
18.14.436,8787-0,14%1
18.14.426,8752-0,19%1
18.14.416,8752-0,19%1
18.14.416,8786-0,14%1
18.14.406,8752-0,19%1
18.14.396,8755-0,18%1
18.14.396,8751-0,19%1
18.14.386,8752-0,19%1
18.14.386,8754-0,18%1
18.14.376,8751-0,19%1
18.14.366,8751-0,19%1
18.14.366,8785-0,14%1
OraValoreVar.%Volume
18.14.356,8749-0,19%1
18.14.346,8753-0,19%1
18.14.346,8781-0,15%1
18.14.336,8749-0,19%1
18.14.336,8752-0,19%1
18.14.336,875-0,19%1
18.14.326,8749-0,19%1
18.14.326,8782-0,14%1
18.14.316,8749-0,19%1
18.14.306,8779-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```