Usd/Cnh

Mercato: Valute

6,796

+0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.12	6,7962	+0,01%	1	6,80
23.45.11	6,7957	INV.	1	6,80
23.45.11	6,7962	+0,01%	1	6,80
23.45.11	6,7961	+0,01%	1	6,80
23.45.10	6,7961	+0,01%	1	6,80
23.45.09	6,7962	+0,01%	1	6,80
23.45.09	6,7957	INV.	1	6,80
23.45.07	6,7961	+0,01%	1	6,80
23.45.07	6,7957	INV.	1	6,80
23.45.06	6,7956	INV.	1	6,80
23.45.05	6,7957	INV.	1	6,80
23.45.04	6,7957	INV.	1	6,80
23.45.02	6,7958	INV.	1	6,80
23.45.01	6,7955	INV.	1	6,80
23.44.59	6,7957	INV.	1	6,80
23.44.59	6,7955	INV.	1	6,80
23.44.55	6,7956	INV.	1	6,80
23.44.53	6,7957	INV.	1	6,80
23.44.51	6,7956	INV.	1	6,80
23.44.41	6,7957	INV.	1	6,80
23.44.39	6,7957	INV.	1	6,80
23.44.35	6,7957	INV.	1	6,80
23.44.35	6,7957	INV.	1	6,80
23.44.33	6,7957	INV.	1	6,80
23.44.29	6,7957	INV.	1	6,80
23.44.29	6,7955	INV.	1	6,80
23.44.23	6,7957	INV.	1	6,80
23.44.21	6,7955	INV.	1	6,80
23.44.19	6,7955	INV.	1	6,80
23.44.11	6,7957	INV.	1	6,80

Ora	Valore	Var.%	Volume	Controvalore
23.44.10	6,7959	INV.	1	6,80
23.44.10	6,7955	INV.	1	6,80
23.44.09	6,7955	INV.	1	6,80
23.44.06	6,7958	INV.	1	6,80
23.44.05	6,7957	INV.	1	6,80
23.44.05	6,7956	INV.	1	6,80
23.44.04	6,7957	INV.	1	6,80
23.43.59	6,7955	INV.	1	6,80
23.43.56	6,7959	INV.	1	6,80
23.43.54	6,7955	INV.	1	6,80
23.43.53	6,7957	INV.	1	6,80
23.43.52	6,7955	INV.	1	6,80
23.43.49	6,7956	INV.	1	6,80
23.43.47	6,7957	INV.	1	6,80
23.43.47	6,7956	INV.	1	6,80
23.43.46	6,7958	INV.	1	6,80
23.43.45	6,796	INV.	1	6,80
23.43.44	6,7957	INV.	1	6,80
23.43.43	6,7956	INV.	1	6,80
23.43.41	6,7957	INV.	1	6,80
23.43.41	6,7957	INV.	1	6,80
23.43.40	6,7958	INV.	1	6,80
23.43.39	6,7956	INV.	1	6,80
23.43.36	6,7959	INV.	1	6,80
23.43.36	6,7956	INV.	1	6,80
23.43.35	6,7957	INV.	1	6,80
23.43.29	6,7958	INV.	1	6,80
23.43.29	6,7956	INV.	1	6,80
23.43.25	6,7956	INV.	1	6,80
23.43.23	6,7958	INV.	1	6,80

Ora	Valore	Var.%	Volume	Controvalore
23.43.23	6,7957	INV.	1	6,80
23.43.23	6,7958	INV.	1	6,80
23.43.22	6,7958	INV.	1	6,80
23.43.20	6,7957	INV.	1	6,80
23.43.20	6,7958	INV.	1	6,80
23.43.19	6,7959	INV.	1	6,80
23.43.18	6,7955	INV.	1	6,80
23.43.11	6,7958	INV.	1	6,80
23.43.09	6,7956	INV.	1	6,80
23.43.08	6,7958	INV.	1	6,80
23.42.55	6,7956	INV.	1	6,80
23.42.54	6,7958	INV.	1	6,80
23.42.53	6,7958	INV.	1	6,80
23.42.53	6,7957	INV.	1	6,80
23.42.51	6,7957	INV.	1	6,80
23.42.49	6,7956	INV.	1	6,80
23.42.47	6,7957	INV.	1	6,80
23.42.46	6,7956	INV.	1	6,80
23.42.43	6,7957	INV.	1	6,80
23.42.42	6,7957	INV.	1	6,80
23.42.41	6,7957	INV.	1	6,80
23.42.41	6,7957	INV.	1	6,80
23.42.39	6,7957	INV.	1	6,80
23.42.36	6,7958	INV.	1	6,80
23.42.35	6,7957	INV.	1	6,80
23.42.33	6,7957	INV.	1	6,80
23.42.31	6,7956	INV.	1	6,80
23.42.30	6,7957	INV.	1	6,80
23.42.29	6,7957	INV.	1	6,80
23.42.29	6,7955	INV.	1	6,80

Ora	Valore	Var.%	Volume	Controvalore
23.42.29	6,7956	INV.	1	6,80
23.42.23	6,7958	INV.	1	6,80
23.42.19	6,7956	INV.	1	6,80
23.42.18	6,7959	INV.	1	6,80
23.42.17	6,7956	INV.	1	6,80
23.42.16	6,7956	INV.	1	6,80
23.42.15	6,7956	INV.	1	6,80
23.42.13	6,7956	INV.	1	6,80
23.42.13	6,7958	INV.	1	6,80
23.42.12	6,7956	INV.	1	6,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide