Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Cnh

Mercato: Valute

6,874
-0,21%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.246,8738-0,21%1
16.55.236,8737-0,21%1
16.55.236,8736-0,21%1
16.55.236,8768-0,16%1
16.55.226,8736-0,21%1
16.55.226,8739-0,21%1
16.55.216,8737-0,21%1
16.55.216,8738-0,21%1
16.55.216,8768-0,16%1
16.55.206,8738-0,21%1
16.55.196,8736-0,21%1
16.55.196,8738-0,21%1
16.55.196,8738-0,21%1
16.55.186,8738-0,21%1
16.55.186,8769-0,16%1
16.55.186,8737-0,21%1
16.55.176,8738-0,21%1
16.55.166,8738-0,21%1
16.55.166,8768-0,16%1
16.55.166,8737-0,21%1
16.55.156,8737-0,21%1
16.55.146,8769-0,16%1
16.55.146,8737-0,21%1
16.55.136,8736-0,21%1
16.55.126,8736-0,21%1
16.55.126,8736-0,21%1
16.55.116,8737-0,21%1
16.55.116,8735-0,21%1
16.55.116,8768-0,16%1
16.55.106,8737-0,21%1
OraValoreVar.%Volume
16.55.096,8736-0,21%1
16.55.096,8736-0,21%1
16.55.096,8768-0,16%1
16.55.086,8735-0,21%1
16.55.086,8736-0,21%1
16.55.086,8735-0,21%1
16.55.086,8768-0,16%1
16.55.076,8736-0,21%1
16.55.076,8735-0,21%1
16.55.066,8736-0,21%1
16.55.066,8737-0,21%1
16.55.046,8767-0,17%1
16.55.046,8737-0,21%1
16.55.036,8735-0,21%1
16.55.036,8738-0,21%1
16.55.016,8738-0,21%1
16.55.006,8738-0,21%1
16.54.596,8768-0,16%1
16.54.596,8737-0,21%1
16.54.596,8737-0,21%1
16.54.586,8737-0,21%1
16.54.586,8736-0,21%1
16.54.566,8737-0,21%1
16.54.556,8736-0,21%1
16.54.546,8737-0,21%1
16.54.536,8737-0,21%1
16.54.536,8767-0,17%1
16.54.536,8735-0,21%1
16.54.526,8738-0,21%1
16.54.516,8737-0,21%1
OraValoreVar.%Volume
16.54.506,8737-0,21%1
16.54.496,8738-0,21%1
16.54.496,8738-0,21%1
16.54.486,8736-0,21%1
16.54.476,8738-0,21%1
16.54.476,8768-0,16%1
16.54.466,8737-0,21%1
16.54.456,8737-0,21%1
16.54.446,8738-0,21%1
16.54.446,8768-0,16%1
16.54.436,8735-0,21%1
16.54.436,8737-0,21%1
16.54.426,8737-0,21%1
16.54.426,8769-0,16%1
16.54.416,8738-0,21%1
16.54.416,8736-0,21%1
16.54.416,8768-0,16%1
16.54.406,8736-0,21%1
16.54.406,8737-0,21%1
16.54.396,8737-0,21%1
16.54.396,8738-0,21%1
16.54.386,8736-0,21%1
16.54.376,8738-0,21%1
16.54.376,8769-0,16%1
16.54.366,8735-0,21%1
16.54.366,8737-0,21%1
16.54.356,8736-0,21%1
16.54.356,8738-0,21%1
16.54.346,877-0,16%1
16.54.346,8738-0,21%1
OraValoreVar.%Volume
16.54.336,8738-0,21%1
16.54.336,874-0,20%1
16.54.336,8771-0,16%1
16.54.326,8738-0,21%1
16.54.316,8739-0,21%1
16.54.306,874-0,20%1
16.54.306,8738-0,21%1
16.54.296,8738-0,21%1
16.54.296,8738-0,21%1
16.54.286,8769-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```