Milano 16-lug
0 0,00%
Nasdaq 16-lug
29.026 -1,62%
Dow Jones 16-lug
52.553 -0,20%
Londra 16-lug
10.572 +0,54%
Francoforte 16-lug
24.915 -0,34%

Usd/Cny

Mercato: Valute

6,773
INV.

Ultimo aggiornamento: 17/07/2026 2.52
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
2.52.376,773INV.1
2.52.376,7721-0,01%1
2.52.326,7722-0,01%1
2.52.316,773INV.1
2.52.246,7711-0,03%1
2.52.226,7711-0,03%1
2.52.196,773INV.1
2.52.096,7732+0,01%1
2.52.076,773INV.1
2.52.056,7732+0,01%1
2.52.046,7711-0,03%1
2.52.046,7734+0,01%1
2.52.016,773INV.1
2.52.006,7733+0,01%1
2.51.596,7722-0,01%1
2.51.556,773INV.1
2.51.556,7722-0,01%1
2.51.546,7733+0,01%1
2.51.506,7711-0,03%1
2.51.496,773INV.1
2.51.486,7711-0,03%1
2.51.446,7711-0,03%1
2.51.446,7732+0,01%1
2.51.446,773INV.1
2.51.436,7731INV.1
2.51.376,773INV.1
2.51.366,7711-0,03%1
2.51.346,7711-0,03%1
2.51.196,773INV.1
2.51.126,7711-0,03%1
OraValoreVar.%Volume
2.51.096,7732+0,01%1
2.51.086,7711-0,03%1
2.51.016,773INV.1
2.50.546,7711-0,03%1
2.50.506,7711-0,03%1
2.50.446,773INV.1
2.50.326,7711-0,03%1
2.50.316,773INV.1
2.50.306,7711-0,03%1
2.50.256,773INV.1
2.50.246,7732+0,01%1
2.50.226,7731INV.1
2.50.206,7711-0,03%1
2.50.196,773INV.1
2.50.186,7732+0,01%1
2.50.146,773INV.1
2.50.126,7727INV.1
2.50.116,7733+0,01%1
2.50.086,7732+0,01%1
2.50.076,773INV.1
2.50.066,7732+0,01%1
2.50.026,7722-0,01%1
2.50.016,773INV.1
2.50.016,7731INV.1
2.50.006,7711-0,03%1
2.49.556,773INV.1
2.49.546,7711-0,03%1
2.49.526,7711-0,03%1
2.49.506,7711-0,03%1
2.49.376,773INV.1
OraValoreVar.%Volume
2.49.346,7732+0,01%1
2.49.316,773INV.1
2.49.246,7732+0,01%1
2.49.196,773INV.1
2.49.196,7732+0,01%1
2.49.186,7711-0,03%1
2.49.186,7732+0,01%1
2.49.136,773INV.1
2.49.126,773INV.1
2.49.096,7727INV.1
2.49.076,773INV.1
2.49.076,7727INV.1
2.49.066,7711-0,03%1
2.49.066,7733+0,01%1
2.49.016,7732+0,01%1
2.49.016,773INV.1
2.48.596,7722-0,01%1
2.48.566,7711-0,03%1
2.48.566,7733+0,01%1
2.48.496,773INV.1
2.48.486,7711-0,03%1
2.48.466,7711-0,03%1
2.48.466,7732+0,01%1
2.48.446,773INV.1
2.48.426,7711-0,03%1
2.48.416,7722-0,01%1
2.48.406,7733+0,01%1
2.48.376,773INV.1
2.48.326,7711-0,03%1
2.48.316,773INV.1
OraValoreVar.%Volume
2.48.196,7732+0,01%1
2.48.136,773INV.1
2.48.106,7711-0,03%1
2.48.096,7727INV.1
2.48.096,7722-0,01%1
2.48.076,773INV.1
2.48.036,7722-0,01%1
2.48.026,7711-0,03%1
2.47.496,773INV.1
2.47.306,7711-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```