Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Usd/Cny

Mercato: Valute

6,766
INV.

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.236,7663INV.1
22.51.226,7664INV.1
22.51.216,7658-0,01%1
22.51.206,7653-0,02%1
22.51.186,7664INV.1
22.51.156,7653-0,02%1
22.51.146,7664INV.1
22.51.106,7654-0,01%1
22.51.056,7664INV.1
22.51.046,7655-0,01%1
22.50.586,7657-0,01%1
22.50.536,7663INV.1
22.50.536,7664INV.1
22.50.476,7658-0,01%1
22.50.476,7663INV.1
22.50.476,7655-0,01%1
22.50.426,7664INV.1
22.50.416,7654-0,01%1
22.50.406,7658-0,01%1
22.50.396,7664INV.1
22.50.366,7664INV.1
22.50.366,7658-0,01%1
22.50.346,7656-0,01%1
22.50.336,7664INV.1
22.50.316,7664INV.1
22.50.316,7663INV.1
22.50.306,7655-0,01%1
22.50.286,7664INV.1
22.50.266,7664INV.1
22.50.256,7655-0,01%1
OraValoreVar.%Volume
22.50.256,7664INV.1
22.50.236,7658-0,01%1
22.50.226,7664INV.1
22.50.196,7658-0,01%1
22.50.186,7659-0,01%1
22.50.146,7664INV.1
22.50.076,7658-0,01%1
22.50.056,7656-0,01%1
22.50.036,7663INV.1
22.50.016,7655-0,01%1
22.50.006,7659-0,01%1
22.50.006,7658-0,01%1
22.49.576,7663INV.1
22.49.506,7658-0,01%1
22.49.506,7654-0,01%1
22.49.416,7663INV.1
22.49.406,7653-0,02%1
22.49.336,7654-0,01%1
22.49.306,7655-0,01%1
22.49.206,7658-0,01%1
22.49.136,7663INV.1
22.49.106,7658-0,01%1
22.49.106,7655-0,01%1
22.49.076,7663INV.1
22.49.066,7655-0,01%1
22.49.056,7658-0,01%1
22.49.026,7664INV.1
22.49.006,7658-0,01%1
22.48.586,7664INV.1
22.48.576,7664INV.1
OraValoreVar.%Volume
22.48.556,7653-0,02%1
22.48.546,7654-0,01%1
22.48.546,7664INV.1
22.48.516,7663INV.1
22.48.506,7654-0,01%1
22.48.406,7655-0,01%1
22.48.306,7658-0,01%1
22.48.256,7652-0,02%1
22.48.216,7653-0,02%1
22.48.216,7663INV.1
22.48.206,7653-0,02%1
22.48.156,7652-0,02%1
22.48.156,7663INV.1
22.48.106,7653-0,02%1
22.48.106,7652-0,02%1
22.48.056,7653-0,02%1
22.48.006,7654-0,01%1
22.47.576,7663INV.1
22.47.526,7655-0,01%1
22.47.516,7658-0,01%1
22.47.496,7664INV.1
22.47.476,7664INV.1
22.47.416,7658-0,01%1
22.47.316,7663INV.1
22.47.306,7658-0,01%1
22.47.266,7664INV.1
22.47.256,7663INV.1
22.47.246,7664INV.1
22.47.216,7664INV.1
22.47.206,7653-0,02%1
OraValoreVar.%Volume
22.47.196,7658-0,01%1
22.47.196,7664INV.1
22.47.176,7653-0,02%1
22.47.156,7659-0,01%1
22.47.136,7664INV.1
22.47.106,7658-0,01%1
22.47.096,7663INV.1
22.47.086,7653-0,02%1
22.47.066,7664INV.1
22.47.046,7664INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```