Usd/Cny

Mercato: Valute

6,719

INV.

Ultimo aggiornamento: 03/09/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.07	6,7191	INV.	1	6,72
20.56.55	6,719	INV.	1	6,72
20.56.03	6,719	INV.	1	6,72
20.55.07	6,7191	INV.	1	6,72
20.55.03	6,719	INV.	1	6,72
20.54.51	6,719	INV.	1	6,72
20.53.07	6,7191	INV.	1	6,72
20.51.43	6,719	INV.	1	6,72
20.51.42	6,7191	INV.	1	6,72
20.51.41	6,719	INV.	1	6,72
20.51.31	6,719	INV.	1	6,72
20.50.17	6,7191	INV.	1	6,72
20.50.07	6,7192	INV.	1	6,72
20.50.00	6,7191	INV.	1	6,72
20.49.55	6,7192	INV.	1	6,72
20.49.51	6,719	INV.	1	6,72
20.49.50	6,7191	INV.	1	6,72
20.49.45	6,7192	INV.	1	6,72
20.49.39	6,7191	INV.	1	6,72
20.49.37	6,7192	INV.	1	6,72
20.49.33	6,719	INV.	1	6,72
20.49.29	6,7191	INV.	1	6,72
20.49.28	6,7192	INV.	1	6,72
20.49.17	6,7191	INV.	1	6,72
20.49.08	6,719	INV.	1	6,72
20.49.07	6,7191	INV.	1	6,72
20.48.55	6,719	INV.	1	6,72
20.48.53	6,719	INV.	1	6,72
20.48.41	6,719	INV.	1	6,72
20.43.43	6,7191	INV.	1	6,72

Ora	Valore	Var.%	Volume	Controvalore
20.43.42	6,7192	INV.	1	6,72
20.43.37	6,7191	INV.	1	6,72
20.43.27	6,719	INV.	1	6,72
20.43.23	6,719	INV.	1	6,72
20.43.20	6,719	INV.	1	6,72
20.42.09	6,7192	INV.	1	6,72
20.42.05	6,7191	INV.	1	6,72
20.42.04	6,7192	INV.	1	6,72
20.41.59	6,719	INV.	1	6,72
20.41.48	6,719	INV.	1	6,72
20.41.46	6,719	INV.	1	6,72
20.41.07	6,7191	INV.	1	6,72
20.41.05	6,719	INV.	1	6,72
20.40.46	6,719	INV.	1	6,72
20.38.34	6,7191	INV.	1	6,72
20.38.27	6,719	INV.	1	6,72
20.38.25	6,719	INV.	1	6,72
20.31.33	6,7191	INV.	1	6,72
20.31.29	6,719	INV.	1	6,72
20.31.23	6,719	INV.	1	6,72
20.31.12	6,7191	INV.	1	6,72
20.31.11	6,719	INV.	1	6,72
20.31.01	6,7191	INV.	1	6,72
20.30.56	6,719	INV.	1	6,72
20.30.46	6,719	INV.	1	6,72
20.30.26	6,719	INV.	1	6,72
20.30.04	6,719	INV.	1	6,72
20.29.44	6,719	INV.	1	6,72
20.29.36	6,719	INV.	1	6,72
20.29.34	6,719	INV.	1	6,72

Ora	Valore	Var.%	Volume	Controvalore
20.29.19	6,719	INV.	1	6,72
20.29.08	6,719	INV.	1	6,72
20.29.07	6,7191	INV.	1	6,72
20.28.43	6,719	INV.	1	6,72
20.27.14	6,719	INV.	1	6,72
20.27.08	6,7191	INV.	1	6,72
20.27.07	6,719	INV.	1	6,72
20.27.07	6,7191	INV.	1	6,72
20.26.57	6,719	INV.	1	6,72
20.26.53	6,719	INV.	1	6,72
20.26.27	6,719	INV.	1	6,72
20.25.26	6,7191	INV.	1	6,72
20.25.25	6,719	INV.	1	6,72
20.25.17	6,7191	INV.	1	6,72
20.25.07	6,7192	INV.	1	6,72
20.25.04	6,719	INV.	1	6,72
20.25.04	6,7192	INV.	1	6,72
20.24.59	6,7191	INV.	1	6,72
20.24.58	6,7192	INV.	1	6,72
20.24.53	6,7191	INV.	1	6,72
20.24.48	6,719	INV.	1	6,72
20.24.31	6,7191	INV.	1	6,72
20.24.29	6,7192	INV.	1	6,72
20.24.26	6,7191	INV.	1	6,72
20.24.24	6,719	INV.	1	6,72
20.24.20	6,7191	INV.	1	6,72
20.24.19	6,719	INV.	1	6,72
20.24.17	6,7191	INV.	1	6,72
20.24.14	6,7192	INV.	1	6,72
20.24.14	6,719	INV.	1	6,72

Ora	Valore	Var.%	Volume	Controvalore
20.24.10	6,719	INV.	1	6,72
20.24.08	6,7191	INV.	1	6,72
20.23.59	6,719	INV.	1	6,72
20.21.47	6,7192	INV.	1	6,72
20.21.35	6,7191	INV.	1	6,72
20.21.34	6,7192	INV.	1	6,72
20.21.28	6,7191	INV.	1	6,72
20.21.23	6,719	INV.	1	6,72
20.21.18	6,7191	INV.	1	6,72
20.21.14	6,719	INV.	1	6,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide