Milano 16-lug
0 0,00%
Nasdaq 16-lug
29.026 -1,62%
Dow Jones 16-lug
52.553 -0,20%
Londra 16-lug
10.572 +0,54%
Francoforte 16-lug
24.915 -0,34%

Usd/Cny

Mercato: Valute

6,773
+0,01%

Ultimo aggiornamento: 17/07/2026 1.45
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
1.45.246,7732+0,01%1
1.45.196,7731INV.1
1.45.196,7732+0,01%1
1.45.096,7731INV.1
1.45.036,773INV.1
1.45.026,7726INV.1
1.44.586,7727INV.1
1.44.566,7711-0,03%1
1.44.526,7722-0,01%1
1.44.496,7727INV.1
1.44.486,7711-0,03%1
1.44.466,7727INV.1
1.44.396,7722-0,01%1
1.44.266,7711-0,03%1
1.44.246,7711-0,03%1
1.37.396,7732+0,01%1
1.37.366,7734+0,01%1
1.37.186,7711-0,03%1
1.37.106,7711-0,03%1
1.36.296,7733+0,01%1
1.36.156,7732+0,01%1
1.36.106,7733+0,01%1
1.36.056,7732+0,01%1
1.36.046,7733+0,01%1
1.35.596,7732+0,01%1
1.35.536,7731INV.1
1.35.486,7732+0,01%1
1.35.446,7731INV.1
1.35.396,7732+0,01%1
1.35.386,773INV.1
OraValoreVar.%Volume
1.35.296,7731INV.1
1.35.196,773INV.1
1.35.166,7728INV.1
1.35.096,7727INV.1
1.35.046,7721-0,01%1
1.34.576,7722-0,01%1
1.33.246,7711-0,03%1
1.33.146,7711-0,03%1
1.33.126,7711-0,03%1
1.33.096,7722-0,01%1
1.32.306,7711-0,03%1
1.32.266,7711-0,03%1
1.32.246,7711-0,03%1
1.32.196,7722-0,01%1
1.32.106,7733+0,01%1
1.32.046,7711-0,03%1
1.30.566,7732+0,01%1
1.30.556,7731INV.1
1.30.446,7732+0,01%1
1.30.346,7731INV.1
1.30.296,773INV.1
1.30.246,7727INV.1
1.30.116,7722-0,01%1
1.30.096,773INV.1
1.30.046,7711-0,03%1
1.30.026,7711-0,03%1
1.30.016,773INV.1
1.29.506,7727INV.1
1.29.396,7722-0,01%1
1.29.306,7711-0,03%1
OraValoreVar.%Volume
1.28.046,7732+0,01%1
1.28.036,7731INV.1
1.27.596,7732+0,01%1
1.27.566,7729INV.1
1.27.536,773INV.1
1.27.526,7732+0,01%1
1.27.496,7731INV.1
1.27.416,7727INV.1
1.27.396,773INV.1
1.27.296,7722-0,01%1
1.27.296,7727INV.1
1.27.246,7711-0,03%1
1.27.226,7711-0,03%1
1.27.196,7722-0,01%1
1.27.146,7711-0,03%1
1.27.126,7711-0,03%1
1.27.106,7711-0,03%1
1.26.316,7732+0,01%1
1.26.206,7731INV.1
1.26.106,773INV.1
1.26.096,7727INV.1
1.26.096,7728INV.1
1.25.596,7727INV.1
1.25.596,7723-0,01%1
1.25.546,7722-0,01%1
1.25.536,7732+0,01%1
1.25.096,7733+0,01%1
1.25.086,7711-0,03%1
1.15.296,7733+0,01%1
1.15.216,7723-0,01%1
OraValoreVar.%Volume
1.15.196,7722-0,01%1
1.15.166,7734+0,01%1
1.15.126,7733+0,01%1
1.15.116,7729INV.1
1.15.096,773INV.1
1.15.066,7712-0,02%1
1.15.056,7733+0,01%1
1.14.596,7728INV.1
1.14.596,7727INV.1
1.14.506,7733+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```