Milano 17:35
52.245 +0,88%
Nasdaq 21:43
29.478 +1,15%
Dow Jones 21:43
53.687 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Usd/Cny

Mercato: Valute

6,719
INV.

Ultimo aggiornamento: 03/09/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
21.42.076,7189INV.1
21.42.036,7187-0,01%1
21.41.596,7189INV.1
21.41.546,7187-0,01%1
21.41.496,7191INV.1
21.41.446,7191INV.1
21.41.446,7187-0,01%1
21.41.426,7189INV.1
21.41.376,719INV.1
21.41.276,7192INV.1
21.41.266,7189INV.1
21.41.256,7192INV.1
21.41.076,7191INV.1
21.40.436,7187-0,01%1
21.40.406,7187-0,01%1
21.40.256,7187-0,01%1
21.40.196,7187-0,01%1
21.40.166,7187-0,01%1
21.40.116,7187-0,01%1
21.39.076,7191INV.1
21.38.476,719INV.1
21.38.376,7189INV.1
21.38.356,7192INV.1
21.38.316,7187-0,01%1
21.38.296,7187-0,01%1
21.38.076,7191INV.1
21.37.576,719INV.1
21.37.526,7189INV.1
21.37.106,7187-0,01%1
21.37.076,7191INV.1
OraValoreVar.%Volume
21.37.066,7187-0,01%1
21.36.466,7187-0,01%1
21.36.276,7191INV.1
21.36.226,719INV.1
21.36.186,7191INV.1
21.36.176,7189INV.1
21.36.176,719INV.1
21.36.076,7189INV.1
21.35.576,7187-0,01%1
21.35.536,7187-0,01%1
21.35.506,7187-0,01%1
21.35.306,7191INV.1
21.35.296,719INV.1
21.35.276,7191INV.1
21.35.236,719INV.1
21.35.196,7191INV.1
21.35.176,719INV.1
21.35.106,7187-0,01%1
21.35.086,7189INV.1
21.35.076,7191INV.1
21.35.036,7187-0,01%1
21.35.026,7187-0,01%1
21.34.586,7187-0,01%1
21.34.566,7191INV.1
21.34.516,719INV.1
21.34.456,7191INV.1
21.34.426,7189INV.1
21.34.416,719INV.1
21.34.356,7191INV.1
21.34.356,7187-0,01%1
OraValoreVar.%Volume
21.34.346,719INV.1
21.34.316,7187-0,01%1
21.34.306,7191INV.1
21.34.296,719INV.1
21.34.206,7191INV.1
21.34.186,719INV.1
21.34.146,7191INV.1
21.34.136,719INV.1
21.34.086,7191INV.1
21.34.036,719INV.1
21.32.476,7191INV.1
21.32.376,719INV.1
21.32.356,7188-0,01%1
21.32.276,7189INV.1
21.32.246,7192INV.1
21.32.246,7187-0,01%1
21.32.226,7187-0,01%1
21.32.186,7187-0,01%1
21.30.586,7191INV.1
21.30.576,7192INV.1
21.30.576,7191INV.1
21.30.486,719INV.1
21.30.476,7188-0,01%1
21.30.226,7187-0,01%1
21.29.576,7187-0,01%1
21.29.556,7187-0,01%1
21.29.426,7187-0,01%1
21.29.396,7187-0,01%1
21.29.306,7189INV.1
21.29.226,7187-0,01%1
OraValoreVar.%Volume
21.28.276,7189INV.1
21.28.246,7187-0,01%1
21.28.216,7189INV.1
21.28.076,7187-0,01%1
21.28.056,7187-0,01%1
21.27.386,7191INV.1
21.27.366,7187-0,01%1
21.27.356,7187-0,01%1
21.27.336,7191INV.1
21.27.276,719INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```