Milano 16-lug
0 0,00%
Nasdaq 16-lug
29.026 -1,62%
Dow Jones 16-lug
52.553 -0,20%
Londra 16-lug
10.572 +0,54%
Francoforte 16-lug
24.915 -0,34%

Usd/Cny

Mercato: Valute

6,773
+0,01%

Ultimo aggiornamento: 17/07/2026 2.49
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
2.49.346,7732+0,01%1
2.49.316,773INV.1
2.49.246,7732+0,01%1
2.49.196,773INV.1
2.49.196,7732+0,01%1
2.49.186,7711-0,03%1
2.49.186,7732+0,01%1
2.49.136,773INV.1
2.49.126,773INV.1
2.49.096,7727INV.1
2.49.076,773INV.1
2.49.076,7727INV.1
2.49.066,7711-0,03%1
2.49.066,7733+0,01%1
2.49.016,7732+0,01%1
2.49.016,773INV.1
2.48.596,7722-0,01%1
2.48.566,7711-0,03%1
2.48.566,7733+0,01%1
2.48.496,773INV.1
2.48.486,7711-0,03%1
2.48.466,7711-0,03%1
2.48.466,7732+0,01%1
2.48.446,773INV.1
2.48.426,7711-0,03%1
2.48.416,7722-0,01%1
2.48.406,7733+0,01%1
2.48.376,773INV.1
2.48.326,7711-0,03%1
2.48.316,773INV.1
OraValoreVar.%Volume
2.48.196,7732+0,01%1
2.48.136,773INV.1
2.48.106,7711-0,03%1
2.48.096,7727INV.1
2.48.096,7722-0,01%1
2.48.076,773INV.1
2.48.036,7722-0,01%1
2.48.026,7711-0,03%1
2.47.496,773INV.1
2.47.306,7711-0,03%1
2.47.266,7711-0,03%1
2.47.206,7711-0,03%1
2.47.096,7732+0,01%1
2.46.486,7711-0,03%1
2.46.446,7711-0,03%1
2.46.446,7732+0,01%1
2.46.436,7733+0,01%1
2.46.396,7732+0,01%1
2.46.366,7711-0,03%1
2.46.336,7731INV.1
2.46.326,7711-0,03%1
2.46.296,773INV.1
2.46.296,7727INV.1
2.46.216,7723-0,01%1
2.46.196,7722-0,01%1
2.46.146,7711-0,03%1
2.46.126,7711-0,03%1
2.46.126,7722-0,01%1
2.46.116,7731INV.1
2.46.086,7711-0,03%1
OraValoreVar.%Volume
2.46.066,7711-0,03%1
2.46.026,7712-0,02%1
2.46.016,7732+0,01%1
2.46.006,7712-0,02%1
2.46.006,7733+0,01%1
2.45.506,7732+0,01%1
2.45.496,7731INV.1
2.45.446,7732+0,01%1
2.45.396,7732+0,01%1
2.45.396,7731INV.1
2.45.336,773INV.1
2.45.296,7731INV.1
2.45.236,773INV.1
2.45.226,7726INV.1
2.45.186,7727INV.1
2.45.126,7722-0,01%1
2.45.096,7727INV.1
2.45.026,7712-0,02%1
2.45.006,7727INV.1
2.44.596,7722-0,01%1
2.44.496,7731INV.1
2.44.496,7732+0,01%1
2.44.406,7712-0,02%1
2.44.396,7732+0,01%1
2.44.396,7731INV.1
2.44.346,7712-0,02%1
2.44.346,7731INV.1
2.44.326,7712-0,02%1
2.44.286,773INV.1
2.44.246,7712-0,02%1
OraValoreVar.%Volume
2.44.236,7727INV.1
2.44.226,7731INV.1
2.44.186,7712-0,02%1
2.43.096,773INV.1
2.43.006,7722-0,01%1
2.42.596,7727INV.1
2.42.526,7712-0,02%1
2.42.496,7722-0,01%1
2.42.446,7712-0,02%1
2.42.406,7712-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```