Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Cny

Mercato: Valute

7,07
-0,03%

Ultimo aggiornamento: 05/12/2025 6.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.52.297,0699-0,03%1
6.51.337,07-0,02%1
6.51.077,0704-0,02%1
6.51.077,07-0,02%1
6.50.317,0704-0,02%1
6.50.277,07-0,02%1
6.50.067,0704-0,02%1
6.50.027,07-0,02%1
6.50.017,0704-0,02%1
6.49.077,0699-0,03%1
6.48.337,0699-0,03%1
6.48.017,0699-0,03%1
6.47.347,0699-0,03%1
6.47.077,0699-0,03%1
6.47.067,0704-0,02%1
6.47.027,07-0,02%1
6.46.317,07-0,02%1
6.46.277,0699-0,03%1
6.46.267,0704-0,02%1
6.46.237,0699-0,03%1
6.46.217,07-0,02%1
6.46.047,07-0,02%1
6.45.077,07-0,02%1
6.44.037,0701-0,02%1
6.43.097,0704-0,02%1
6.43.077,07-0,02%1
6.43.057,07-0,02%1
6.42.547,0705-0,02%1
6.42.487,07-0,02%1
6.42.477,0699-0,03%1
OraValoreVar.%Volume
6.42.337,0701-0,02%1
6.42.197,0705-0,02%1
6.42.097,0705-0,02%1
6.41.497,0704-0,02%1
6.41.477,07-0,02%1
6.41.317,07-0,02%1
6.41.077,07-0,02%1
6.41.047,07-0,02%1
6.40.027,07-0,02%1
6.39.087,0704-0,02%1
6.39.077,07-0,02%1
6.39.037,0701-0,02%1
6.38.177,07-0,02%1
6.38.177,0705-0,02%1
6.37.077,0701-0,02%1
6.37.027,0702-0,02%1
6.36.047,0702-0,02%1
6.35.337,0702-0,02%1
6.35.077,0701-0,02%1
6.33.317,0702-0,02%1
6.33.077,0701-0,02%1
6.33.067,0706-0,02%1
6.33.047,0702-0,02%1
6.32.477,0701-0,02%1
6.32.457,0707-0,01%1
6.32.377,0701-0,02%1
6.32.327,0703-0,02%1
6.31.347,0704-0,02%1
6.31.097,0708-0,01%1
6.31.077,0704-0,02%1
OraValoreVar.%Volume
6.31.047,0709-0,01%1
6.31.037,0706-0,02%1
6.30.357,0704-0,02%1
6.30.017,0704-0,02%1
6.29.077,0705-0,02%1
6.28.387,071-0,01%1
6.28.327,0705-0,02%1
6.28.087,071-0,01%1
6.28.017,0705-0,02%1
6.27.387,071-0,01%1
6.27.377,0705-0,02%1
6.27.337,071-0,01%1
6.27.327,0705-0,02%1
6.27.307,0707-0,01%1
6.27.077,071-0,01%1
6.27.077,0706-0,02%1
6.27.037,0706-0,02%1
6.27.027,0711-0,01%1
6.26.377,0706-0,02%1
6.26.327,0711-0,01%1
6.26.317,0706-0,02%1
6.26.297,0707-0,01%1
6.26.077,0712-0,01%1
6.26.057,0707-0,01%1
6.25.377,0707-0,01%1
6.25.377,0713-0,01%1
6.25.347,0708-0,01%1
6.25.327,0713-0,01%1
6.25.297,0707-0,01%1
6.25.127,0713-0,01%1
OraValoreVar.%Volume
6.25.077,0708-0,01%1
6.25.067,0713-0,01%1
6.25.027,0708-0,01%1
6.24.377,0708-0,01%1
6.24.367,0713-0,01%1
6.24.317,0714INV.1
6.23.337,0708-0,01%1
6.23.077,0709-0,01%1
6.21.327,0708-0,01%1
6.21.077,0709-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```