Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Crc

Mercato: Valute

454,86
-0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.03.37454,86INV.1
23.03.35454,87INV.1
23.03.29454,86INV.1
23.03.19454,85INV.1
23.03.13454,78-0,02%1
23.03.09454,86INV.1
23.03.09454,78-0,02%1
23.03.06454,86INV.1
23.02.59454,36-0,11%1
20.50.29454,86INV.1
20.50.19454,85INV.1
20.50.09454,76-0,02%1
20.49.59454,26-0,13%1
20.49.49454,27-0,13%1
20.49.39454,36-0,11%1
20.49.36454,85INV.1
20.31.19454,86INV.1
20.31.14454,85INV.1
20.31.09454,86INV.1
20.31.09454,85INV.1
20.31.03454,84INV.1
20.31.02454,74-0,03%1
20.30.56454,75-0,02%1
20.30.53454,74-0,03%1
20.30.52454,11-0,16%1
20.30.49454,12-0,16%1
20.30.45454,14-0,16%1
20.30.42454,15-0,16%1
20.30.41454,16-0,15%1
20.30.39454,15-0,16%1
OraValoreVar.%Volume
20.30.34454,37-0,11%1
20.30.30454,36-0,11%1
20.30.29454,36-0,11%1
20.30.29454,35-0,11%1
20.30.24454,87INV.1
19.40.15454,86INV.1
19.40.09454,85INV.1
19.40.07454,76-0,02%1
19.39.59454,77-0,02%1
19.39.56454,78-0,02%1
19.39.49454,27-0,13%1
19.39.45454,35-0,11%1
19.39.39454,36-0,11%1
19.36.19454,86INV.1
19.36.11454,85INV.1
19.36.05454,75-0,02%1
19.36.00454,76-0,02%1
19.35.59454,77-0,02%1
19.35.55454,25-0,13%1
19.35.51454,26-0,13%1
19.35.50454,28-0,13%1
19.35.39454,27-0,13%1
19.35.39454,37-0,11%1
19.35.33454,36-0,11%1
19.35.32454,87INV.1
19.25.44454,86INV.1
19.25.40454,85INV.1
19.25.39454,86INV.1
19.25.34454,87INV.1
19.25.29454,78-0,02%1
OraValoreVar.%Volume
19.25.29454,88INV.1
19.25.25454,87INV.1
19.25.24454,37-0,11%1
19.25.19454,36-0,11%1
19.23.39454,87INV.1
19.23.27454,86INV.1
19.23.26454,87INV.1
19.23.19454,86INV.1
19.23.15454,84INV.1
19.23.06454,85INV.1
19.23.05454,77-0,02%1
19.22.55454,76-0,02%1
19.22.54454,26-0,13%1
19.22.43454,27-0,13%1
19.22.33454,36-0,11%1
19.22.32454,85INV.1
19.09.09454,86INV.1
19.09.04454,85INV.1
19.09.02454,86INV.1
19.08.59454,85INV.1
19.08.59454,86INV.1
19.08.53454,84INV.1
19.08.49454,85INV.1
19.08.44454,78-0,02%1
19.08.41454,86INV.1
19.08.39454,34-0,11%1
19.08.39454,36-0,11%1
19.08.36454,84INV.1
19.08.29454,85INV.1
19.08.26454,77-0,02%1
OraValoreVar.%Volume
19.08.19454,78-0,02%1
19.08.10454,86INV.1
19.08.09454,36-0,11%1
19.02.53454,86INV.1
19.02.47454,87INV.1
19.02.46454,86INV.1
19.02.36454,87INV.1
19.02.34454,86INV.1
19.02.32454,88INV.1
19.02.26454,87INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```