Milano 17:35
52.542 -0,24%
Nasdaq 19:54
29.043 -0,91%
Dow Jones 19:54
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Crc

Mercato: Valute

453,52
-0,01%

Ultimo aggiornamento: 24/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.51.49453,52-0,01%1
19.51.47451,76-0,40%1
19.51.39451,77-0,39%1
18.43.09453,52-0,01%1
18.43.03453,47-0,02%1
18.42.59453,48-0,02%1
18.42.52453,23-0,07%1
18.42.51453,22-0,07%1
18.42.49453,23-0,07%1
18.42.41451,76-0,40%1
18.42.40451,78-0,39%1
18.42.39451,77-0,39%1
18.42.33453,51-0,01%1
18.42.33449,10-0,98%1
18.24.27453,52-0,01%1
18.24.25453,51-0,01%1
18.24.20453,52-0,01%1
18.24.19453,52-0,01%1
18.24.19453,51-0,01%1
18.24.14453,48-0,02%1
18.24.09453,47-0,02%1
18.24.09453,21-0,08%1
18.24.00453,22-0,07%1
18.23.59451,70-0,41%1
18.23.59451,65-0,42%1
18.23.52451,70-0,41%1
18.23.49451,72-0,41%1
18.23.46451,97-0,35%1
18.23.40449,25-0,95%1
18.23.40451,96-0,35%1
OraValoreVar.%Volume
18.23.39452,12-0,32%1
18.23.39453,53-0,01%1
17.43.39453,52-0,01%1
17.43.29452,29-0,28%1
16.55.39453,52-0,01%1
16.55.28453,51-0,01%1
16.55.22453,52-0,01%1
16.55.21453,50-0,01%1
16.55.19453,51-0,01%1
16.55.12453,52-0,01%1
16.55.11453,42-0,03%1
16.55.09453,41-0,03%1
16.55.05453,50-0,01%1
16.55.01453,51-0,01%1
16.54.59452,82-0,16%1
16.54.59452,83-0,16%1
16.54.53453,46-0,02%1
16.54.49453,45-0,02%1
16.54.48449,38-0,92%1
16.54.47453,07-0,11%1
16.47.51453,06-0,11%1
16.47.50453,05-0,11%1
16.47.39453,06-0,11%1
16.47.34453,03-0,12%1
16.47.19453,02-0,12%1
16.47.14452,81-0,17%1
16.46.59452,84-0,16%1
16.46.59452,80-0,17%1
16.46.55451,45-0,47%1
16.46.49451,46-0,46%1
OraValoreVar.%Volume
16.46.42451,70-0,41%1
16.46.29451,69-0,41%1
16.31.29453,06-0,11%1
16.31.09451,69-0,41%1
16.01.12453,06-0,11%1
16.01.09453,07-0,11%1
16.00.20453,06-0,11%1
16.00.19453,07-0,11%1
15.59.34453,06-0,11%1
15.59.29453,07-0,11%1
15.58.42453,06-0,11%1
15.58.41453,05-0,11%1
15.58.39453,06-0,11%1
15.56.39453,05-0,11%1
15.56.37453,03-0,12%1
15.56.30452,96-0,13%1
15.55.49452,97-0,13%1
15.55.39452,85-0,16%1
15.55.31452,84-0,16%1
15.54.59452,52-0,23%1
15.54.51451,14-0,53%1
15.54.50451,15-0,53%1
15.54.49451,69-0,41%1
15.54.48451,68-0,41%1
15.54.41451,69-0,41%1
15.54.40453,07-0,11%1
15.54.01449,81-0,83%1
15.35.03453,06-0,11%1
15.35.01453,07-0,11%1
15.34.09453,06-0,11%1
OraValoreVar.%Volume
15.32.49453,05-0,11%1
15.32.39453,01-0,12%1
15.32.19453,02-0,12%1
15.32.09452,95-0,13%1
15.31.49452,99-0,13%1
15.31.39452,76-0,18%1
15.31.29452,77-0,17%1
15.31.19452,80-0,17%1
15.31.12452,38-0,26%1
15.31.11452,65-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```