Usd/Cup

Mercato: Valute

23,928

-0,15%

Ultimo aggiornamento: 09/02/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.49.05	23,9282	-0,15%	1	23,93
9.48.20	23,9641	INV.	1	23,96
9.13.05	23,9282	-0,15%	1	23,93
9.12.16	23,9641	INV.	1	23,96
9.01.05	23,9282	-0,15%	1	23,93
8.59.17	23,9641	INV.	1	23,96
8.51.05	23,9282	-0,15%	1	23,93
8.49.31	23,9641	INV.	1	23,96
8.49.05	23,9282	-0,15%	1	23,93
8.48.46	23,9641	INV.	1	23,96
8.45.05	23,9282	-0,15%	1	23,93
8.43.35	23,9641	INV.	1	23,96
8.33.05	23,9282	-0,15%	1	23,93
8.31.17	23,9641	INV.	1	23,96
8.25.05	23,9282	-0,15%	1	23,93
8.24.16	23,9641	INV.	1	23,96
8.19.05	23,9282	-0,15%	1	23,93
8.17.17	23,9641	INV.	1	23,96
8.17.05	23,9282	-0,15%	1	23,93
8.15.46	23,9641	INV.	1	23,96
8.11.05	23,9282	-0,15%	1	23,93
8.11.05	23,9282	-0,15%	1	23,93
8.10.34	23,9641	INV.	1	23,96
7.59.05	23,9282	-0,15%	1	23,93
7.57.46	23,9641	INV.	1	23,96
7.49.05	23,9282	-0,15%	1	23,93
7.47.47	23,9641	INV.	1	23,96
7.45.05	23,9282	-0,15%	1	23,93
7.44.01	23,9641	INV.	1	23,96
7.31.05	23,9282	-0,15%	1	23,93

Ora	Valore	Var.%	Volume	Controvalore
7.31.01	23,9641	INV.	1	23,96
7.27.05	23,9282	-0,15%	1	23,93
7.25.47	23,9641	INV.	1	23,96
7.23.05	23,9282	-0,15%	1	23,93
7.22.46	23,9641	INV.	1	23,96
7.21.05	23,9282	-0,15%	1	23,93
7.19.49	23,9641	INV.	1	23,96
7.19.05	23,9282	-0,15%	1	23,93
7.17.50	23,9641	INV.	1	23,96
7.01.05	23,9282	-0,15%	1	23,93
7.00.02	23,9641	INV.	1	23,96
6.47.05	23,9282	-0,15%	1	23,93
6.46.47	23,9641	INV.	1	23,96
6.11.05	23,9282	-0,15%	1	23,93
6.09.46	23,9641	INV.	1	23,96
5.59.05	23,9282	-0,15%	1	23,93
5.58.47	23,9641	INV.	1	23,96
5.21.05	23,9282	-0,15%	1	23,93
5.20.34	23,9641	INV.	1	23,96
4.55.05	23,9282	-0,15%	1	23,93
4.53.35	23,9641	INV.	1	23,96
4.33.05	23,9282	-0,15%	1	23,93
4.31.16	23,9641	INV.	1	23,96
4.31.05	23,9282	-0,15%	1	23,93
4.30.46	23,9641	INV.	1	23,96
4.23.05	23,9282	-0,15%	1	23,93
4.22.01	23,9641	INV.	1	23,96
4.11.05	23,9282	-0,15%	1	23,93
4.09.47	23,9641	INV.	1	23,96
3.59.05	23,9282	-0,15%	1	23,93

Ora	Valore	Var.%	Volume	Controvalore
3.59.01	23,9641	INV.	1	23,96
3.57.05	23,9282	-0,15%	1	23,93
3.56.17	23,9641	INV.	1	23,96
3.47.05	23,9282	-0,15%	1	23,93
3.46.34	23,9641	INV.	1	23,96
3.45.05	23,9282	-0,15%	1	23,93
3.45.04	23,9641	INV.	1	23,96
3.43.05	23,9282	-0,15%	1	23,93
3.42.35	23,9641	INV.	1	23,96
3.35.05	23,9282	-0,15%	1	23,93
3.33.31	23,9641	INV.	1	23,96
3.33.05	23,9282	-0,15%	1	23,93
3.31.17	23,9641	INV.	1	23,96
3.25.05	23,9282	-0,15%	1	23,93
3.25.01	23,9641	INV.	1	23,96
3.17.05	23,9282	-0,15%	1	23,93
3.15.47	23,9641	INV.	1	23,96
3.15.05	23,9282	-0,15%	1	23,93
3.13.17	23,9641	INV.	1	23,96
3.11.05	23,9282	-0,15%	1	23,93
3.10.02	23,9641	INV.	1	23,96
3.01.05	23,9282	-0,15%	1	23,93
3.00.08	23,9641	INV.	1	23,96
3.00.05	23,9282	-0,15%	1	23,93
2.07.05	23,9226	-0,18%	1	23,92
2.06.49	23,9613	-0,02%	1	23,96
2.03.05	23,9226	-0,18%	1	23,92
2.02.47	23,9613	-0,02%	1	23,96
1.57.05	23,9226	-0,18%	1	23,92
1.55.16	23,9613	-0,02%	1	23,96

Ora	Valore	Var.%	Volume	Controvalore
1.49.05	23,9226	-0,18%	1	23,92
1.48.16	23,9613	-0,02%	1	23,96
1.33.05	23,9226	-0,18%	1	23,92
1.32.49	23,9613	-0,02%	1	23,96
1.31.05	23,9226	-0,18%	1	23,92
1.30.47	23,9613	-0,02%	1	23,96
1.11.05	23,9226	-0,18%	1	23,92
1.09.06	23,9613	-0,02%	1	23,96
1.09.05	23,9226	-0,18%	1	23,92
1.09.04	23,9226	-0,18%	1	23,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide