Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Cve

Mercato: Valute

95,683
-0,25%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.0995,6825-0,25%1
18.15.0395,6145-0,33%1
18.14.5395,6139-0,33%1
18.14.3895,6135-0,33%1
18.14.2895,6133-0,33%1
18.14.2595,44-0,51%1
18.14.2495,41-0,54%1
18.13.0995,6825-0,25%1
18.13.0295,613-0,33%1
18.12.5695,42-0,53%1
18.12.5495,44-0,51%1
18.12.5295,6106-0,33%1
18.12.4295,6096-0,33%1
18.12.3295,6093-0,33%1
18.12.1795,6089-0,33%1
18.12.0795,6087-0,33%1
18.11.5795,6086-0,33%1
18.11.5795,43-0,52%1
18.11.3695,6085-0,33%1
18.11.2795,42-0,53%1
18.11.0995,6825-0,25%1
18.10.5695,6085-0,33%1
18.10.5195,6086-0,33%1
18.10.3695,6087-0,33%1
18.10.3595,40-0,55%1
18.10.0695,6089-0,33%1
18.10.0695,39-0,56%1
18.10.0495,40-0,55%1
18.09.4695,6089-0,33%1
18.09.0995,6825-0,25%1
OraValoreVar.%Volume
18.08.2595,6089-0,33%1
18.08.2095,6087-0,33%1
18.08.1095,6084-0,33%1
18.08.0595,6068-0,33%1
18.07.4095,6067-0,33%1
18.07.0995,6825-0,25%1
18.07.0695,41-0,54%1
18.07.0595,39-0,56%1
18.07.0495,6067-0,33%1
18.06.3995,6067-0,33%1
18.06.3495,40-0,55%1
18.06.2995,6066-0,33%1
18.06.0695,40-0,55%1
18.06.0595,37-0,58%1
18.05.3695,38-0,57%1
18.05.3595,40-0,55%1
18.05.0995,6825-0,25%1
18.05.0895,6066-0,33%1
18.05.0595,41-0,54%1
18.04.3895,6066-0,33%1
18.04.3595,41-0,54%1
18.03.3795,6066-0,33%1
18.03.3495,41-0,54%1
18.03.0995,6825-0,25%1
18.03.0795,6066-0,33%1
18.03.0595,39-0,56%1
18.02.3695,38-0,57%1
18.02.0495,37-0,58%1
18.01.3595,38-0,57%1
18.01.3495,36-0,59%1
OraValoreVar.%Volume
18.01.2695,6065-0,33%1
18.01.1195,6064-0,33%1
18.01.0995,6825-0,25%1
18.01.0795,37-0,58%1
18.01.0695,6067-0,33%1
18.01.0595,36-0,59%1
18.00.3595,37-0,58%1
18.00.0695,6068-0,33%1
18.00.0595,38-0,57%1
18.00.0495,39-0,56%1
17.59.3595,38-0,57%1
17.59.3595,6068-0,33%1
17.59.1595,6068-0,33%1
17.59.0995,6825-0,25%1
17.59.0695,37-0,58%1
17.59.0595,6068-0,33%1
17.59.0095,6067-0,33%1
17.58.4095,6066-0,33%1
17.58.3595,37-0,58%1
17.57.0995,6825-0,25%1
17.57.0995,6066-0,33%1
17.57.0595,36-0,59%1
17.56.5995,6075-0,33%1
17.56.4995,6077-0,33%1
17.56.3995,6078-0,33%1
17.56.3695,35-0,60%1
17.56.0995,6079-0,33%1
17.56.0795,37-0,58%1
17.56.0595,38-0,57%1
17.55.4495,608-0,33%1
OraValoreVar.%Volume
17.55.3995,6083-0,33%1
17.55.3595,37-0,58%1
17.55.0995,6825-0,25%1
17.55.0595,38-0,57%1
17.54.4995,6083-0,33%1
17.54.3895,6083-0,33%1
17.54.3695,38-0,57%1
17.54.3595,37-0,58%1
17.54.2895,6083-0,33%1
17.54.1895,6082-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```