Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Cve

Mercato: Valute

95,683
-0,25%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.0995,6825-0,25%1
16.55.0895,5927-0,35%1
16.54.5695,31-0,64%1
16.54.4895,5926-0,35%1
16.54.4395,5928-0,35%1
16.54.3395,593-0,35%1
16.54.2895,29-0,66%1
16.54.2395,5933-0,35%1
16.54.1295,5935-0,35%1
16.54.0395,28-0,67%1
16.54.0295,5937-0,35%1
16.54.0295,30-0,65%1
16.53.5295,5939-0,35%1
16.53.3795,594-0,35%1
16.53.2795,5941-0,35%1
16.53.0995,6825-0,25%1
16.53.0195,5941-0,35%1
16.52.5795,31-0,64%1
16.52.5695,5941-0,35%1
16.52.3695,594-0,35%1
16.52.3195,594-0,35%1
16.52.2795,31-0,64%1
16.52.2695,594-0,35%1
16.52.2695,33-0,62%1
16.52.1695,5939-0,35%1
16.52.0695,5938-0,35%1
16.51.5895,32-0,63%1
16.51.5695,5938-0,35%1
16.51.4195,5937-0,35%1
16.51.2695,31-0,64%1
OraValoreVar.%Volume
16.51.2195,595-0,35%1
16.51.1195,5953-0,35%1
16.51.0995,6825-0,25%1
16.50.5795,28-0,67%1
16.50.5695,30-0,65%1
16.50.5695,5955-0,34%1
16.50.5195,5957-0,34%1
16.50.4195,5959-0,34%1
16.50.2695,29-0,66%1
16.50.2695,5962-0,34%1
16.50.2095,5965-0,34%1
16.50.1095,5967-0,34%1
16.50.0595,597-0,34%1
16.49.4795,5973-0,34%1
16.49.3795,5975-0,34%1
16.49.2795,5977-0,34%1
16.49.2695,31-0,64%1
16.49.2295,5981-0,34%1
16.49.0995,6825-0,25%1
16.49.0795,5983-0,34%1
16.48.5795,5985-0,34%1
16.48.5695,32-0,63%1
16.48.4795,5986-0,34%1
16.48.3795,599-0,34%1
16.48.2695,33-0,62%1
16.48.0295,5993-0,34%1
16.47.5795,5992-0,34%1
16.47.5695,36-0,59%1
16.47.3095,38-0,57%1
16.47.2995,37-0,58%1
OraValoreVar.%Volume
16.47.2695,5991-0,34%1
16.47.0995,6825-0,25%1
16.47.0695,5991-0,34%1
16.46.5895,36-0,59%1
16.46.0695,5991-0,34%1
16.46.0195,5993-0,34%1
16.45.5695,5994-0,34%1
16.45.5195,5995-0,34%1
16.45.4195,6002-0,34%1
16.45.3195,6004-0,34%1
16.45.2995,35-0,60%1
16.45.2895,37-0,58%1
16.45.2095,6007-0,34%1
16.45.1095,6009-0,34%1
16.45.0995,6825-0,25%1
16.45.0595,6012-0,34%1
16.44.5695,36-0,59%1
16.44.5595,6013-0,34%1
16.44.5595,35-0,60%1
16.44.5095,6013-0,34%1
16.44.4095,6014-0,34%1
16.44.3095,6014-0,34%1
16.44.2595,36-0,59%1
16.44.2095,6016-0,34%1
16.44.1095,6019-0,34%1
16.44.0095,6021-0,34%1
16.43.5795,34-0,61%1
16.43.5695,36-0,59%1
16.43.5095,6024-0,34%1
16.43.4095,6027-0,34%1
OraValoreVar.%Volume
16.43.3095,603-0,34%1
16.43.2795,35-0,60%1
16.43.2695,37-0,58%1
16.43.2095,6032-0,34%1
16.43.1095,6034-0,34%1
16.43.0995,6825-0,25%1
16.43.0095,6037-0,34%1
16.42.5095,6039-0,34%1
16.42.4095,604-0,34%1
16.42.2895,37-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```