Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Cve

Mercato: Valute

94,68
+0,14%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.1994,68+0,14%1
20.52.1394,67+0,13%1
20.52.1394,8568+0,32%1
20.52.0994,68+0,14%1
20.52.0794,69+0,15%1
20.52.0394,8557+0,32%1
20.52.0294,68+0,14%1
20.52.0094,67+0,13%1
20.51.5294,8556+0,32%1
20.51.5194,68+0,14%1
20.51.5194,69+0,15%1
20.51.4794,8554+0,32%1
20.51.4794,68+0,14%1
20.51.4694,67+0,13%1
20.51.4194,68+0,14%1
20.51.4094,69+0,15%1
20.51.2494,68+0,14%1
20.51.1294,67+0,13%1
20.51.1194,66+0,12%1
20.51.0994,7795+0,24%1
20.51.0794,67+0,13%1
20.51.0694,68+0,14%1
20.50.5194,67+0,13%1
20.50.5094,68+0,14%1
20.50.4794,67+0,13%1
20.50.4094,68+0,14%1
20.50.3894,66+0,12%1
20.50.3094,67+0,13%1
20.50.2894,68+0,14%1
20.49.5194,8553+0,32%1
OraValoreVar.%Volume
20.49.1994,67+0,13%1
20.49.1794,68+0,14%1
20.49.1194,8553+0,32%1
20.49.1194,67+0,13%1
20.49.1094,68+0,14%1
20.49.0994,7795+0,24%1
20.49.0594,67+0,13%1
20.49.0494,68+0,14%1
20.49.0194,8553+0,32%1
20.48.5194,8553+0,32%1
20.48.4994,67+0,13%1
20.48.4894,66+0,12%1
20.48.3994,67+0,13%1
20.48.3294,68+0,14%1
20.48.2694,67+0,13%1
20.48.2194,8555+0,32%1
20.48.1894,68+0,14%1
20.48.1594,67+0,13%1
20.48.1494,68+0,14%1
20.48.1094,67+0,13%1
20.48.0494,68+0,14%1
20.47.5894,67+0,13%1
20.47.5394,66+0,12%1
20.47.4894,67+0,13%1
20.47.4194,66+0,12%1
20.47.3194,67+0,13%1
20.47.2594,66+0,12%1
20.47.0994,7795+0,24%1
20.47.0994,67+0,13%1
20.47.0494,67+0,13%1
OraValoreVar.%Volume
20.47.0394,66+0,12%1
20.46.5994,67+0,13%1
20.46.5894,68+0,14%1
20.46.5194,67+0,13%1
20.46.4994,68+0,14%1
20.46.3294,67+0,13%1
20.46.3194,68+0,14%1
20.46.2494,67+0,13%1
20.45.0994,7795+0,24%1
20.45.0694,67+0,13%1
20.45.0594,68+0,14%1
20.44.5594,67+0,13%1
20.44.4794,66+0,12%1
20.44.4594,67+0,13%1
20.44.4394,68+0,14%1
20.44.4194,67+0,13%1
20.44.4094,66+0,12%1
20.44.3494,67+0,13%1
20.44.3394,66+0,12%1
20.44.2994,67+0,13%1
20.44.2894,68+0,14%1
20.44.1894,67+0,13%1
20.44.1694,68+0,14%1
20.44.0594,8554+0,32%1
20.43.5094,8555+0,32%1
20.43.4894,67+0,13%1
20.43.4794,66+0,12%1
20.43.3494,67+0,13%1
20.43.2694,66+0,12%1
20.43.2194,67+0,13%1
OraValoreVar.%Volume
20.43.2094,66+0,12%1
20.43.1694,67+0,13%1
20.43.0994,7795+0,24%1
20.43.0194,67+0,13%1
20.43.0094,68+0,14%1
20.42.4894,67+0,13%1
20.42.4394,66+0,12%1
20.42.3794,67+0,13%1
20.42.0994,8556+0,32%1
20.42.0494,8559+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```