Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Cve

Mercato: Valute

96,65
-0,01%

Ultimo aggiornamento: 10/07/2026 0.52
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.52.1196,65-0,01%1
0.51.5696,66INV.1
0.51.5596,65-0,01%1
0.51.5096,66INV.1
0.51.4496,67+0,01%1
0.51.3496,66INV.1
0.51.3396,67+0,01%1
0.51.2596,66INV.1
0.51.2496,67+0,01%1
0.51.2396,66INV.1
0.51.2196,67+0,01%1
0.51.1796,66INV.1
0.51.1196,65-0,01%1
0.51.0996,7995+0,14%1
0.50.5696,807+0,15%1
0.50.5096,66INV.1
0.50.4996,65-0,01%1
0.50.4596,66INV.1
0.50.4496,67+0,01%1
0.50.3996,66INV.1
0.50.3396,65-0,01%1
0.50.2996,66INV.1
0.50.2896,67+0,01%1
0.50.1296,66INV.1
0.50.1196,67+0,01%1
0.50.0796,66INV.1
0.50.0696,67+0,01%1
0.50.0196,66INV.1
0.49.5696,8071+0,15%1
0.49.4596,66INV.1
OraValoreVar.%Volume
0.49.4496,65-0,01%1
0.49.3596,66INV.1
0.49.2896,67+0,01%1
0.49.2596,66INV.1
0.49.2496,67+0,01%1
0.49.0996,7995+0,14%1
0.49.0296,66INV.1
0.49.0096,65-0,01%1
0.48.5796,66INV.1
0.48.5696,67+0,01%1
0.48.5496,66INV.1
0.48.5096,8071+0,15%1
0.48.4596,66INV.1
0.48.4096,8071+0,15%1
0.48.4096,67+0,01%1
0.48.3596,8074+0,15%1
0.48.2596,66INV.1
0.48.2596,8076+0,15%1
0.48.2496,67+0,01%1
0.48.0296,66INV.1
0.47.5596,8077+0,15%1
0.47.5596,66INV.1
0.47.5396,67+0,01%1
0.47.2596,66INV.1
0.47.2496,67+0,01%1
0.47.0996,7995+0,14%1
0.46.2696,66INV.1
0.46.2596,65-0,01%1
0.46.2596,8077+0,15%1
0.46.1396,66INV.1
OraValoreVar.%Volume
0.46.0696,67+0,01%1
0.45.5496,8077+0,15%1
0.45.5496,66INV.1
0.45.5096,67+0,01%1
0.45.2596,66INV.1
0.45.2396,67+0,01%1
0.45.1296,66INV.1
0.45.0996,7995+0,14%1
0.45.0696,66INV.1
0.45.0096,67+0,01%1
0.44.1896,66INV.1
0.44.1696,65-0,01%1
0.44.1396,66INV.1
0.44.1196,67+0,01%1
0.44.0196,66INV.1
0.43.5496,8078+0,15%1
0.43.2496,66INV.1
0.43.2396,65-0,01%1
0.43.1296,66INV.1
0.43.0996,7995+0,14%1
0.42.5796,66INV.1
0.42.5696,67+0,01%1
0.42.1896,66INV.1
0.42.1796,65-0,01%1
0.41.2496,66INV.1
0.41.2396,65-0,01%1
0.41.0996,7995+0,14%1
0.41.0296,66INV.1
0.41.0196,65-0,01%1
0.40.5596,66INV.1
OraValoreVar.%Volume
0.40.5496,67+0,01%1
0.40.2496,66INV.1
0.40.2396,67+0,01%1
0.39.3496,66INV.1
0.39.3396,65-0,01%1
0.39.2296,66INV.1
0.39.1196,67+0,01%1
0.39.0996,7995+0,14%1
0.38.5196,66INV.1
0.38.4596,65-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```