Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Cve

Mercato: Valute

93,46
-0,33%

Ultimo aggiornamento: 09/02/2026 8.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.27.5393,46-0,33%1
8.27.5293,47-0,32%1
8.27.5093,7272-0,05%1
8.27.4593,7271-0,05%1
8.27.2593,7272-0,05%1
8.27.0593,25-0,55%1
8.27.0593,7272-0,05%1
8.26.5493,46-0,33%1
8.26.5293,48-0,31%1
8.26.2993,7272-0,05%1
8.25.5493,7271-0,05%1
8.25.5393,47-0,32%1
8.25.5293,49-0,30%1
8.25.2393,48-0,31%1
8.25.2293,47-0,32%1
8.25.1493,727-0,05%1
8.25.0593,25-0,55%1
8.24.5493,727-0,05%1
8.24.5393,46-0,33%1
8.24.1693,48-0,31%1
8.23.5393,48-0,31%1
8.23.5393,727-0,05%1
8.23.2293,7269-0,05%1
8.23.0593,25-0,55%1
8.22.5393,47-0,32%1
8.22.5293,46-0,33%1
8.22.3293,7269-0,05%1
8.22.2293,7269-0,05%1
8.22.2293,45-0,34%1
8.21.5293,45-0,34%1
OraValoreVar.%Volume
8.21.5293,7269-0,05%1
8.21.2393,44-0,35%1
8.21.2293,47-0,32%1
8.21.2293,7269-0,05%1
8.21.0593,25-0,55%1
8.21.0293,7269-0,05%1
8.20.5793,7268-0,05%1
8.20.2393,46-0,33%1
8.20.2293,48-0,31%1
8.20.0193,7268-0,05%1
8.19.1193,7268-0,05%1
8.19.0593,25-0,55%1
8.18.4193,7267-0,05%1
8.18.3893,47-0,32%1
8.18.3793,45-0,34%1
8.18.3193,7267-0,05%1
8.18.2693,7266-0,05%1
8.18.1193,7265-0,05%1
8.18.0993,46-0,33%1
8.18.0893,47-0,32%1
8.17.4193,7265-0,05%1
8.17.3993,47-0,32%1
8.17.3793,44-0,35%1
8.17.2093,7264-0,05%1
8.17.1693,45-0,34%1
8.17.1093,7265-0,05%1
8.17.0893,45-0,34%1
8.17.0593,25-0,55%1
8.16.4093,7264-0,05%1
8.16.3893,46-0,33%1
OraValoreVar.%Volume
8.16.0993,47-0,32%1
8.16.0593,7264-0,05%1
8.15.4693,44-0,35%1
8.15.4593,7264-0,05%1
8.15.4093,7263-0,05%1
8.15.3893,44-0,35%1
8.15.1093,7263-0,05%1
8.15.0893,45-0,34%1
8.15.0593,25-0,55%1
8.14.5093,7263-0,05%1
8.14.4093,7263-0,05%1
8.14.3993,44-0,35%1
8.14.3893,43-0,36%1
8.13.3993,7263-0,05%1
8.13.3793,43-0,36%1
8.13.0993,7262-0,05%1
8.13.0593,25-0,55%1
8.12.3993,7262-0,05%1
8.11.3993,7262-0,05%1
8.11.3893,44-0,35%1
8.11.0593,25-0,55%1
8.11.0593,25-0,55%1
8.10.3893,7262-0,05%1
8.10.3793,45-0,34%1
8.10.3493,46-0,33%1
8.09.1393,7262-0,05%1
8.09.0893,7262-0,05%1
8.09.0793,46-0,33%1
8.09.0593,25-0,55%1
8.08.5893,7262-0,05%1
OraValoreVar.%Volume
8.08.5393,7262-0,05%1
8.08.3893,7261-0,05%1
8.08.0693,47-0,32%1
8.07.0793,46-0,33%1
8.07.0793,726-0,05%1
8.07.0693,48-0,31%1
8.07.0593,25-0,55%1
8.06.3793,726-0,05%1
8.06.0793,47-0,32%1
8.06.0793,7259-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```