Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Cve

Mercato: Valute

95,41
-0,54%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.5695,41-0,54%1
18.22.3495,6146-0,33%1
18.22.2695,42-0,53%1
18.22.0495,6146-0,33%1
18.21.3995,6147-0,32%1
18.21.0995,6146-0,33%1
18.21.0995,6825-0,25%1
18.20.5595,41-0,54%1
18.20.2595,42-0,53%1
18.20.2495,44-0,51%1
18.19.5595,43-0,52%1
18.19.5095,6148-0,32%1
18.19.4095,6147-0,32%1
18.19.3595,6149-0,32%1
18.19.0995,6825-0,25%1
18.18.5595,6149-0,32%1
18.18.5595,42-0,53%1
18.18.5495,43-0,52%1
18.18.2595,42-0,53%1
18.18.2495,615-0,32%1
18.17.3495,6149-0,32%1
18.17.2595,43-0,52%1
18.17.0995,6825-0,25%1
18.16.5995,6148-0,32%1
18.16.5595,44-0,51%1
18.16.2695,45-0,50%1
18.16.2495,43-0,52%1
18.16.2495,6148-0,32%1
18.16.1495,6147-0,32%1
18.16.0495,6146-0,33%1
OraValoreVar.%Volume
18.15.5595,43-0,52%1
18.15.0995,6825-0,25%1
18.15.0395,6145-0,33%1
18.14.5395,6139-0,33%1
18.14.3895,6135-0,33%1
18.14.2895,6133-0,33%1
18.14.2595,44-0,51%1
18.14.2495,41-0,54%1
18.13.0995,6825-0,25%1
18.13.0295,613-0,33%1
18.12.5695,42-0,53%1
18.12.5495,44-0,51%1
18.12.5295,6106-0,33%1
18.12.4295,6096-0,33%1
18.12.3295,6093-0,33%1
18.12.1795,6089-0,33%1
18.12.0795,6087-0,33%1
18.11.5795,6086-0,33%1
18.11.5795,43-0,52%1
18.11.3695,6085-0,33%1
18.11.2795,42-0,53%1
18.11.0995,6825-0,25%1
18.10.5695,6085-0,33%1
18.10.5195,6086-0,33%1
18.10.3695,6087-0,33%1
18.10.3595,40-0,55%1
18.10.0695,6089-0,33%1
18.10.0695,39-0,56%1
18.10.0495,40-0,55%1
18.09.4695,6089-0,33%1
OraValoreVar.%Volume
18.09.0995,6825-0,25%1
18.08.2595,6089-0,33%1
18.08.2095,6087-0,33%1
18.08.1095,6084-0,33%1
18.08.0595,6068-0,33%1
18.07.4095,6067-0,33%1
18.07.0995,6825-0,25%1
18.07.0695,41-0,54%1
18.07.0595,39-0,56%1
18.07.0495,6067-0,33%1
18.06.3995,6067-0,33%1
18.06.3495,40-0,55%1
18.06.2995,6066-0,33%1
18.06.0695,40-0,55%1
18.06.0595,37-0,58%1
18.05.3695,38-0,57%1
18.05.3595,40-0,55%1
18.05.0995,6825-0,25%1
18.05.0895,6066-0,33%1
18.05.0595,41-0,54%1
18.04.3895,6066-0,33%1
18.04.3595,41-0,54%1
18.03.3795,6066-0,33%1
18.03.3495,41-0,54%1
18.03.0995,6825-0,25%1
18.03.0795,6066-0,33%1
18.03.0595,39-0,56%1
18.02.3695,38-0,57%1
18.02.0495,37-0,58%1
18.01.3595,38-0,57%1
OraValoreVar.%Volume
18.01.3495,36-0,59%1
18.01.2695,6065-0,33%1
18.01.1195,6064-0,33%1
18.01.0995,6825-0,25%1
18.01.0795,37-0,58%1
18.01.0695,6067-0,33%1
18.01.0595,36-0,59%1
18.00.3595,37-0,58%1
18.00.0695,6068-0,33%1
18.00.0595,38-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```