Milano 17:35
52.245 +0,88%
Nasdaq 20:58
29.519 +1,29%
Dow Jones 20:58
53.671 +1,15%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Usd/Czk

Mercato: Valute

20,774
-0,49%

Ultimo aggiornamento: 03/09/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
20.58.2320,7738-0,49%1
20.58.2220,7739-0,49%1
20.58.1920,7738-0,49%1
20.58.1920,7744-0,49%1
20.58.1820,7737-0,49%1
20.58.1720,77-0,51%1
20.58.1720,7739-0,49%1
20.58.1620,7743-0,49%1
20.58.1520,773-0,50%1
20.58.1420,7741-0,49%1
20.58.1420,77-0,51%1
20.58.1320,7738-0,49%1
20.58.1320,7738-0,49%1
20.58.1320,7733-0,49%1
20.58.1320,7695-0,51%1
20.58.1220,774-0,49%1
20.58.1220,77-0,51%1
20.58.1120,7738-0,49%1
20.58.0920,7736-0,49%1
20.58.0820,7735-0,49%1
20.58.0820,7738-0,49%1
20.58.0720,7733-0,49%1
20.58.0620,7728-0,50%1
20.58.0620,773-0,50%1
20.58.0520,7731-0,49%1
20.58.0420,7723-0,50%1
20.58.0420,7743-0,49%1
20.58.0320,7726-0,50%1
20.58.0320,771-0,50%1
20.58.0120,7722-0,50%1
OraValoreVar.%Volume
20.58.0020,7723-0,50%1
20.57.5920,773-0,50%1
20.57.5920,7721-0,50%1
20.57.5820,7726-0,50%1
20.57.5820,7725-0,50%1
20.57.5720,7719-0,50%1
20.57.5720,7731-0,49%1
20.57.5620,772-0,50%1
20.57.5420,7722-0,50%1
20.57.5320,7724-0,50%1
20.57.5220,7723-0,50%1
20.57.5020,772-0,50%1
20.57.5020,7717-0,50%1
20.57.4920,7734-0,49%1
20.57.4820,7721-0,50%1
20.57.4820,772-0,50%1
20.57.4820,7719-0,50%1
20.57.4620,7723-0,50%1
20.57.4520,7718-0,50%1
20.57.4520,7717-0,50%1
20.57.4420,7726-0,50%1
20.57.4320,7727-0,50%1
20.57.4320,7695-0,51%1
20.57.4320,7722-0,50%1
20.57.4320,7719-0,50%1
20.57.4220,773-0,50%1
20.57.4220,7715-0,50%1
20.57.4120,773-0,50%1
20.57.4020,7729-0,50%1
20.57.3820,7727-0,50%1
OraValoreVar.%Volume
20.57.3820,7721-0,50%1
20.57.3720,7728-0,50%1
20.57.3720,7695-0,51%1
20.57.3520,7721-0,50%1
20.57.3520,7727-0,50%1
20.57.3420,7735-0,49%1
20.57.3320,7739-0,49%1
20.57.3320,7729-0,50%1
20.57.3220,7741-0,49%1
20.57.3220,7726-0,50%1
20.57.3020,7743-0,49%1
20.57.2920,7695-0,51%1
20.57.2820,7744-0,49%1
20.57.2820,774-0,49%1
20.57.2720,7736-0,49%1
20.57.2720,771-0,50%1
20.57.2620,7739-0,49%1
20.57.2620,771-0,50%1
20.57.2520,7741-0,49%1
20.57.2420,7744-0,49%1
20.57.2320,774-0,49%1
20.57.2320,7739-0,49%1
20.57.2220,7739-0,49%1
20.57.2120,7738-0,49%1
20.57.2020,7739-0,49%1
20.57.1920,7738-0,49%1
20.57.1820,774-0,49%1
20.57.1820,7739-0,49%1
20.57.1720,7736-0,49%1
20.57.1720,774-0,49%1
OraValoreVar.%Volume
20.57.1720,769-0,51%1
20.57.1520,7737-0,49%1
20.57.1520,7735-0,49%1
20.57.1420,7734-0,49%1
20.57.1320,7739-0,49%1
20.57.1320,7731-0,49%1
20.57.1320,7735-0,49%1
20.57.1220,7738-0,49%1
20.57.1220,769-0,51%1
20.57.1120,7737-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```