Usd/Czk

Mercato: Valute

21,162

+0,22%

Ultimo aggiornamento: 16/07/2026 22.33
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.33.40	21,1618	+0,22%	1	21,16
22.33.40	21,163	+0,23%	1	21,16
22.33.39	21,1619	+0,22%	1	21,16
22.33.39	21,1642	+0,23%	1	21,16
22.33.39	21,1615	+0,22%	1	21,16
22.33.38	21,1607	+0,22%	1	21,16
22.33.38	21,162	+0,22%	1	21,16
22.33.38	21,1619	+0,22%	1	21,16
22.33.38	21,1598	+0,21%	1	21,16
22.33.38	21,1615	+0,22%	1	21,16
22.33.37	21,1616	+0,22%	1	21,16
22.33.37	21,161	+0,22%	1	21,16
22.33.35	21,1618	+0,22%	1	21,16
22.33.35	21,1615	+0,22%	1	21,16
22.33.33	21,1615	+0,22%	1	21,16
22.33.33	21,161	+0,22%	1	21,16
22.33.32	21,1614	+0,22%	1	21,16
22.33.31	21,1615	+0,22%	1	21,16
22.33.30	21,1616	+0,22%	1	21,16
22.33.29	21,1613	+0,22%	1	21,16
22.33.28	21,1614	+0,22%	1	21,16
22.33.27	21,1618	+0,22%	1	21,16
22.33.26	21,1617	+0,22%	1	21,16
22.33.25	21,1619	+0,22%	1	21,16
22.33.23	21,1608	+0,22%	1	21,16
22.33.23	21,162	+0,22%	1	21,16
22.33.22	21,1621	+0,22%	1	21,16
22.33.20	21,1622	+0,22%	1	21,16
22.33.19	21,1619	+0,22%	1	21,16
22.33.19	21,161	+0,22%	1	21,16

Ora	Valore	Var.%	Volume	Controvalore
22.33.18	21,162	+0,22%	1	21,16
22.33.17	21,1618	+0,22%	1	21,16
22.33.17	21,1616	+0,22%	1	21,16
22.33.15	21,1617	+0,22%	1	21,16
22.33.14	21,1618	+0,22%	1	21,16
22.33.14	21,1601	+0,22%	1	21,16
22.33.13	21,1625	+0,23%	1	21,16
22.33.13	21,1612	+0,22%	1	21,16
22.33.12	21,161	+0,22%	1	21,16
22.33.11	21,1626	+0,23%	1	21,16
22.33.10	21,162	+0,22%	1	21,16
22.33.09	21,1615	+0,22%	1	21,16
22.33.08	21,1616	+0,22%	1	21,16
22.33.07	21,1618	+0,22%	1	21,16
22.33.06	21,1615	+0,22%	1	21,16
22.33.06	21,1618	+0,22%	1	21,16
22.33.05	21,1625	+0,23%	1	21,16
22.33.04	21,162	+0,22%	1	21,16
22.33.04	21,1621	+0,22%	1	21,16
22.33.03	21,1622	+0,22%	1	21,16
22.33.02	21,1624	+0,23%	1	21,16
22.33.01	21,1625	+0,23%	1	21,16
22.33.01	21,1623	+0,23%	1	21,16
22.33.01	21,1623	+0,23%	1	21,16
22.33.00	21,1624	+0,23%	1	21,16
22.32.59	21,1624	+0,23%	1	21,16
22.32.59	21,165	+0,24%	1	21,17
22.32.58	21,1626	+0,23%	1	21,16
22.32.57	21,165	+0,24%	1	21,17
22.32.57	21,1626	+0,23%	1	21,16

Ora	Valore	Var.%	Volume	Controvalore
22.32.57	21,1628	+0,23%	1	21,16
22.32.56	21,1645	+0,24%	1	21,16
22.32.55	21,1623	+0,23%	1	21,16
22.32.54	21,165	+0,24%	1	21,17
22.32.54	21,1646	+0,24%	1	21,16
22.32.53	21,1616	+0,22%	1	21,16
22.32.53	21,145	+0,14%	1	21,15
22.32.52	21,1645	+0,24%	1	21,16
22.32.52	21,162	+0,22%	1	21,16
22.32.51	21,1627	+0,23%	1	21,16
22.32.50	21,1623	+0,23%	1	21,16
22.32.50	21,1633	+0,23%	1	21,16
22.32.49	21,1625	+0,23%	1	21,16
22.32.49	21,1591	+0,21%	1	21,16
22.32.49	21,163	+0,23%	1	21,16
22.32.48	21,1625	+0,23%	1	21,16
22.32.47	21,1626	+0,23%	1	21,16
22.32.47	21,1624	+0,23%	1	21,16
22.32.47	21,1634	+0,23%	1	21,16
22.32.46	21,163	+0,23%	1	21,16
22.32.46	21,1623	+0,23%	1	21,16
22.32.46	21,1633	+0,23%	1	21,16
22.32.45	21,162	+0,22%	1	21,16
22.32.44	21,1624	+0,23%	1	21,16
22.32.43	21,1623	+0,23%	1	21,16
22.32.43	21,1625	+0,23%	1	21,16
22.32.42	21,1624	+0,23%	1	21,16
22.32.42	21,1633	+0,23%	1	21,16
22.32.40	21,1625	+0,23%	1	21,16
22.32.39	21,1619	+0,22%	1	21,16

Ora	Valore	Var.%	Volume	Controvalore
22.32.39	21,1629	+0,23%	1	21,16
22.32.39	21,1615	+0,22%	1	21,16
22.32.38	21,1618	+0,22%	1	21,16
22.32.38	21,1607	+0,22%	1	21,16
22.32.37	21,1623	+0,23%	1	21,16
22.32.36	21,1615	+0,22%	1	21,16
22.32.35	21,1622	+0,22%	1	21,16
22.32.34	21,1629	+0,23%	1	21,16
22.32.34	21,1621	+0,22%	1	21,16
22.32.33	21,1621	+0,22%	1	21,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide