Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Dkk

Mercato: Valute

6,538
-0,02%

Ultimo aggiornamento: 10/07/2026 0.54
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.54.126,5381-0,01%1
0.54.126,5377-0,02%1
0.54.116,5377-0,02%1
0.54.116,5376-0,02%1
0.54.106,5377-0,02%1
0.54.096,5378-0,02%1
0.54.086,5377-0,02%1
0.54.086,5377-0,02%1
0.54.086,5378-0,02%1
0.54.076,5377-0,02%1
0.54.076,5378-0,02%1
0.54.076,5377-0,02%1
0.54.066,5378-0,02%1
0.54.056,5383-0,01%1
0.54.056,5377-0,02%1
0.54.056,5377-0,02%1
0.54.046,5377-0,02%1
0.54.046,5385-0,01%1
0.54.046,5377-0,02%1
0.54.046,5378-0,02%1
0.54.036,5377-0,02%1
0.54.036,5377-0,02%1
0.54.036,5377-0,02%1
0.54.026,5377-0,02%1
0.54.026,5377-0,02%1
0.54.026,5378-0,02%1
0.54.016,5377-0,02%1
0.53.596,5378-0,02%1
0.53.596,5377-0,02%1
0.53.576,5378-0,02%1
OraValoreVar.%Volume
0.53.566,5377-0,02%1
0.53.556,5376-0,02%1
0.53.546,5377-0,02%1
0.53.526,5378-0,02%1
0.53.516,5377-0,02%1
0.53.506,5377-0,02%1
0.53.506,5377-0,02%1
0.53.496,5377-0,02%1
0.53.496,5376-0,02%1
0.53.486,5377-0,02%1
0.53.486,5376-0,02%1
0.53.466,5377-0,02%1
0.53.456,5376-0,02%1
0.53.446,5377-0,02%1
0.53.446,5377-0,02%1
0.53.416,5377-0,02%1
0.53.406,5377-0,02%1
0.53.386,5377-0,02%1
0.53.386,5377-0,02%1
0.53.376,5377-0,02%1
0.53.376,5377-0,02%1
0.53.366,5377-0,02%1
0.53.356,5377-0,02%1
0.53.346,5378-0,02%1
0.53.336,5377-0,02%1
0.53.336,5377-0,02%1
0.53.326,5377-0,02%1
0.53.326,5377-0,02%1
0.53.316,5378-0,02%1
0.53.316,5377-0,02%1
OraValoreVar.%Volume
0.53.306,5377-0,02%1
0.53.306,5377-0,02%1
0.53.306,5377-0,02%1
0.53.306,5377-0,02%1
0.53.296,5376-0,02%1
0.53.286,5377-0,02%1
0.53.276,5376-0,02%1
0.53.256,5377-0,02%1
0.53.246,5377-0,02%1
0.53.236,5377-0,02%1
0.53.216,5376-0,02%1
0.53.206,5377-0,02%1
0.53.196,5376-0,02%1
0.53.196,5377-0,02%1
0.53.176,5377-0,02%1
0.53.176,5377-0,02%1
0.53.166,5377-0,02%1
0.53.166,5377-0,02%1
0.53.166,5377-0,02%1
0.53.166,5378-0,02%1
0.53.156,5377-0,02%1
0.53.136,5377-0,02%1
0.53.136,5376-0,02%1
0.53.136,5378-0,02%1
0.53.126,5377-0,02%1
0.53.126,5377-0,02%1
0.53.116,5377-0,02%1
0.53.116,5378-0,02%1
0.53.116,5377-0,02%1
0.53.116,5378-0,02%1
OraValoreVar.%Volume
0.53.106,5377-0,02%1
0.53.106,5378-0,02%1
0.53.106,5377-0,02%1
0.53.096,5377-0,02%1
0.53.096,5378-0,02%1
0.53.096,5376-0,02%1
0.53.086,5377-0,02%1
0.53.086,5376-0,02%1
0.53.076,5378-0,02%1
0.53.066,5377-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```