Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Dkk

Mercato: Valute

6,302
-0,31%

Ultimo aggiornamento: 09/02/2026 8.30
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.30.056,3022-0,31%1
8.30.056,3025-0,31%1
8.30.056,3024-0,31%1
8.30.056,3023-0,31%1
8.30.036,3024-0,31%1
8.30.036,3022-0,31%1
8.30.036,3024-0,31%1
8.30.026,3023-0,31%1
8.30.026,3022-0,31%1
8.30.016,3023-0,31%1
8.30.016,3024-0,31%1
8.30.016,3022-0,31%1
8.30.006,3024-0,31%1
8.29.596,3025-0,31%1
8.29.596,3023-0,31%1
8.29.586,3024-0,31%1
8.29.586,3023-0,31%1
8.29.586,3024-0,31%1
8.29.576,3024-0,31%1
8.29.566,3022-0,31%1
8.29.566,3024-0,31%1
8.29.566,3024-0,31%1
8.29.556,3021-0,32%1
8.29.556,3022-0,31%1
8.29.536,3021-0,32%1
8.29.526,3022-0,31%1
8.29.516,3023-0,31%1
8.29.516,3021-0,32%1
8.29.496,3022-0,31%1
8.29.486,3023-0,31%1
OraValoreVar.%Volume
8.29.476,3022-0,31%1
8.29.466,3021-0,32%1
8.29.466,3023-0,31%1
8.29.456,3022-0,31%1
8.29.456,302-0,32%1
8.29.456,3021-0,32%1
8.29.446,3021-0,32%1
8.29.436,3021-0,32%1
8.29.426,3021-0,32%1
8.29.416,302-0,32%1
8.29.416,3022-0,31%1
8.29.406,3019-0,32%1
8.29.396,302-0,32%1
8.29.396,3018-0,32%1
8.29.386,3021-0,32%1
8.29.386,3019-0,32%1
8.29.376,302-0,32%1
8.29.376,3018-0,32%1
8.29.376,3019-0,32%1
8.29.366,3019-0,32%1
8.29.366,3021-0,32%1
8.29.356,302-0,32%1
8.29.356,3022-0,31%1
8.29.346,3021-0,32%1
8.29.346,3018-0,32%1
8.29.336,3025-0,31%1
8.29.336,3021-0,32%1
8.29.336,3018-0,32%1
8.29.326,3021-0,32%1
8.29.326,3026-0,31%1
OraValoreVar.%Volume
8.29.326,3019-0,32%1
8.29.316,3026-0,31%1
8.29.316,3019-0,32%1
8.29.316,3025-0,31%1
8.29.306,3022-0,31%1
8.29.306,3027-0,31%1
8.29.306,3024-0,31%1
8.29.296,3025-0,31%1
8.29.296,3026-0,31%1
8.29.296,3025-0,31%1
8.29.296,3025-0,31%1
8.29.286,3027-0,31%1
8.29.276,3026-0,31%1
8.29.266,3025-0,31%1
8.29.266,3026-0,31%1
8.29.266,3025-0,31%1
8.29.256,3027-0,31%1
8.29.256,3025-0,31%1
8.29.256,3025-0,31%1
8.29.246,3028-0,31%1
8.29.246,3026-0,31%1
8.29.236,3027-0,31%1
8.29.236,3025-0,31%1
8.29.226,3026-0,31%1
8.29.226,3028-0,31%1
8.29.226,3026-0,31%1
8.29.216,3027-0,31%1
8.29.216,3026-0,31%1
8.29.216,3025-0,31%1
8.29.216,3026-0,31%1
OraValoreVar.%Volume
8.29.216,3024-0,31%1
8.29.206,3028-0,31%1
8.29.206,3026-0,31%1
8.29.196,3025-0,31%1
8.29.196,3027-0,31%1
8.29.186,3025-0,31%1
8.29.186,3026-0,31%1
8.29.186,3025-0,31%1
8.29.186,3026-0,31%1
8.29.176,3025-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```