Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Dkk

Mercato: Valute

6,438
-0,44%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.236,4378-0,44%1
18.15.236,4377-0,45%1
18.15.226,4377-0,45%1
18.15.226,4382-0,44%1
18.15.226,4379-0,44%1
18.15.216,4378-0,44%1
18.15.216,4379-0,44%1
18.15.206,4378-0,44%1
18.15.196,438-0,44%1
18.15.186,4378-0,44%1
18.15.186,438-0,44%1
18.15.186,4379-0,44%1
18.15.186,438-0,44%1
18.15.176,4378-0,44%1
18.15.176,4383-0,44%1
18.15.166,4379-0,44%1
18.15.166,438-0,44%1
18.15.156,4378-0,44%1
18.15.156,4378-0,44%1
18.15.156,4378-0,44%1
18.15.146,4377-0,45%1
18.15.146,4379-0,44%1
18.15.136,4378-0,44%1
18.15.136,4377-0,45%1
18.15.136,4377-0,45%1
18.15.126,4378-0,44%1
18.15.126,4378-0,44%1
18.15.126,4382-0,44%1
18.15.116,4378-0,44%1
18.15.106,4378-0,44%1
OraValoreVar.%Volume
18.15.106,4379-0,44%1
18.15.106,4377-0,45%1
18.15.096,4379-0,44%1
18.15.096,4378-0,44%1
18.15.086,4378-0,44%1
18.15.086,438-0,44%1
18.15.086,438-0,44%1
18.15.086,4379-0,44%1
18.15.076,438-0,44%1
18.15.076,4384-0,43%1
18.15.066,4378-0,44%1
18.15.066,438-0,44%1
18.15.056,438-0,44%1
18.15.056,4377-0,45%1
18.15.046,4378-0,44%1
18.15.046,4377-0,45%1
18.15.036,4377-0,45%1
18.15.036,4377-0,45%1
18.15.036,4378-0,44%1
18.15.036,4378-0,44%1
18.15.026,4378-0,44%1
18.15.016,4378-0,44%1
18.15.016,4377-0,45%1
18.15.006,4376-0,45%1
18.15.006,4377-0,45%1
18.14.596,4377-0,45%1
18.14.596,4378-0,44%1
18.14.596,4376-0,45%1
18.14.596,4381-0,44%1
18.14.586,4377-0,45%1
OraValoreVar.%Volume
18.14.586,4377-0,45%1
18.14.586,4376-0,45%1
18.14.586,4378-0,44%1
18.14.576,4376-0,45%1
18.14.576,4378-0,44%1
18.14.576,4374-0,45%1
18.14.576,4377-0,45%1
18.14.576,4379-0,44%1
18.14.566,4377-0,45%1
18.14.566,4378-0,44%1
18.14.566,4375-0,45%1
18.14.556,4376-0,45%1
18.14.556,4378-0,44%1
18.14.546,438-0,44%1
18.14.546,4376-0,45%1
18.14.536,4376-0,45%1
18.14.536,4377-0,45%1
18.14.536,4377-0,45%1
18.14.536,4377-0,45%1
18.14.526,4381-0,44%1
18.14.526,4376-0,45%1
18.14.526,4377-0,45%1
18.14.526,4376-0,45%1
18.14.526,4378-0,44%1
18.14.516,4378-0,44%1
18.14.516,4379-0,44%1
18.14.516,4377-0,45%1
18.14.506,4379-0,44%1
18.14.506,438-0,44%1
18.14.496,4381-0,44%1
OraValoreVar.%Volume
18.14.496,4379-0,44%1
18.14.496,4378-0,44%1
18.14.486,4379-0,44%1
18.14.476,4378-0,44%1
18.14.476,438-0,44%1
18.14.476,4377-0,45%1
18.14.466,438-0,44%1
18.14.456,4378-0,44%1
18.14.456,4378-0,44%1
18.14.456,4377-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```