Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Dkk

Mercato: Valute

6,427
-0,61%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.256,4278-0,60%1
16.55.256,4277-0,60%1
16.55.256,4272-0,61%1
16.55.256,4279-0,60%1
16.55.246,4275-0,60%1
16.55.246,4278-0,60%1
16.55.236,4278-0,60%1
16.55.236,4278-0,60%1
16.55.236,4281-0,59%1
16.55.226,4281-0,59%1
16.55.226,428-0,60%1
16.55.226,4278-0,60%1
16.55.216,4281-0,59%1
16.55.216,4278-0,60%1
16.55.216,4285-0,59%1
16.55.206,4282-0,59%1
16.55.206,4281-0,59%1
16.55.196,4282-0,59%1
16.55.196,4282-0,59%1
16.55.196,4284-0,59%1
16.55.196,4282-0,59%1
16.55.196,4283-0,59%1
16.55.186,4286-0,59%1
16.55.186,4284-0,59%1
16.55.186,4283-0,59%1
16.55.186,4289-0,58%1
16.55.186,4285-0,59%1
16.55.176,4285-0,59%1
16.55.176,4281-0,59%1
16.55.166,4282-0,59%1
OraValoreVar.%Volume
16.55.156,4281-0,59%1
16.55.156,4286-0,59%1
16.55.146,429-0,58%1
16.55.146,4287-0,58%1
16.55.146,4284-0,59%1
16.55.146,4287-0,58%1
16.55.136,4286-0,59%1
16.55.136,4286-0,59%1
16.55.126,4283-0,59%1
16.55.126,429-0,58%1
16.55.116,4284-0,59%1
16.55.116,4287-0,58%1
16.55.106,4286-0,59%1
16.55.106,4283-0,59%1
16.55.096,4281-0,59%1
16.55.096,4289-0,58%1
16.55.096,4285-0,59%1
16.55.096,4282-0,59%1
16.55.096,4286-0,59%1
16.55.086,4284-0,59%1
16.55.086,4281-0,59%1
16.55.086,4284-0,59%1
16.55.086,4285-0,59%1
16.55.086,4286-0,59%1
16.55.076,4282-0,59%1
16.55.076,4287-0,58%1
16.55.076,4285-0,59%1
16.55.076,4284-0,59%1
16.55.066,4283-0,59%1
16.55.066,4285-0,59%1
OraValoreVar.%Volume
16.55.066,4283-0,59%1
16.55.066,4282-0,59%1
16.55.056,4284-0,59%1
16.55.046,4287-0,58%1
16.55.046,4282-0,59%1
16.55.046,4284-0,59%1
16.55.046,4285-0,59%1
16.55.046,4283-0,59%1
16.55.036,4284-0,59%1
16.55.036,4289-0,58%1
16.55.036,4284-0,59%1
16.55.036,4282-0,59%1
16.55.036,4283-0,59%1
16.55.026,4285-0,59%1
16.55.026,4284-0,59%1
16.55.026,4283-0,59%1
16.55.016,4284-0,59%1
16.55.016,4285-0,59%1
16.55.006,4285-0,59%1
16.55.006,4286-0,59%1
16.55.006,4285-0,59%1
16.54.596,4286-0,59%1
16.54.596,4285-0,59%1
16.54.596,4286-0,59%1
16.54.596,4286-0,59%1
16.54.586,4285-0,59%1
16.54.586,429-0,58%1
16.54.586,4285-0,59%1
16.54.576,4286-0,59%1
16.54.566,4285-0,59%1
OraValoreVar.%Volume
16.54.556,4289-0,58%1
16.54.556,4286-0,59%1
16.54.546,4287-0,58%1
16.54.546,4285-0,59%1
16.54.536,4286-0,59%1
16.54.536,4284-0,59%1
16.54.536,429-0,58%1
16.54.536,4286-0,59%1
16.54.526,4287-0,58%1
16.54.526,4286-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```