Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Dkk

Mercato: Valute

6,406
-0,12%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.51.356,4063-0,12%1
7.51.356,4062-0,12%1
7.51.346,4062-0,12%1
7.51.336,4063-0,12%1
7.51.316,4062-0,12%1
7.51.316,4061-0,12%1
7.51.316,4062-0,12%1
7.51.306,4063-0,12%1
7.51.296,4062-0,12%1
7.51.276,4062-0,12%1
7.51.276,4062-0,12%1
7.51.266,4061-0,12%1
7.51.266,4062-0,12%1
7.51.246,4063-0,12%1
7.51.236,4062-0,12%1
7.51.226,4061-0,12%1
7.51.226,4063-0,12%1
7.51.226,4061-0,12%1
7.51.216,4062-0,12%1
7.51.206,4061-0,12%1
7.51.196,4062-0,12%1
7.51.186,4061-0,12%1
7.51.166,4062-0,12%1
7.51.166,4061-0,12%1
7.51.156,4061-0,12%1
7.51.146,4062-0,12%1
7.51.136,4061-0,12%1
7.51.116,4062-0,12%1
7.51.116,4061-0,12%1
7.51.106,4061-0,12%1
OraValoreVar.%Volume
7.51.096,4062-0,12%1
7.51.086,4061-0,12%1
7.51.076,4062-0,12%1
7.51.076,4061-0,12%1
7.51.066,4061-0,12%1
7.51.056,4062-0,12%1
7.51.056,4061-0,12%1
7.51.046,4061-0,12%1
7.51.036,4062-0,12%1
7.51.026,4061-0,12%1
7.51.026,4061-0,12%1
7.51.026,4062-0,12%1
7.51.026,4061-0,12%1
7.51.016,4061-0,12%1
7.51.016,4059-0,12%1
7.51.016,406-0,12%1
7.51.016,4061-0,12%1
7.51.006,406-0,12%1
7.51.006,4061-0,12%1
7.50.596,4059-0,12%1
7.50.586,406-0,12%1
7.50.586,406-0,12%1
7.50.586,406-0,12%1
7.50.576,406-0,12%1
7.50.576,4059-0,12%1
7.50.576,406-0,12%1
7.50.566,4061-0,12%1
7.50.566,4061-0,12%1
7.50.556,406-0,12%1
7.50.546,4061-0,12%1
OraValoreVar.%Volume
7.50.536,406-0,12%1
7.50.526,4061-0,12%1
7.50.516,406-0,12%1
7.50.516,4061-0,12%1
7.50.506,4061-0,12%1
7.50.506,406-0,12%1
7.50.496,406-0,12%1
7.50.486,4061-0,12%1
7.50.476,406-0,12%1
7.50.476,4061-0,12%1
7.50.466,4061-0,12%1
7.50.456,406-0,12%1
7.50.446,4059-0,12%1
7.50.436,406-0,12%1
7.50.426,406-0,12%1
7.50.426,4059-0,12%1
7.50.426,4059-0,12%1
7.50.416,406-0,12%1
7.50.406,406-0,12%1
7.50.396,4059-0,12%1
7.50.396,4059-0,12%1
7.50.386,406-0,12%1
7.50.376,4059-0,12%1
7.50.376,406-0,12%1
7.50.356,4059-0,12%1
7.50.346,406-0,12%1
7.50.336,406-0,12%1
7.50.336,4059-0,12%1
7.50.336,406-0,12%1
7.50.326,406-0,12%1
OraValoreVar.%Volume
7.50.326,406-0,12%1
7.50.316,4061-0,12%1
7.50.316,4059-0,12%1
7.50.306,4061-0,12%1
7.50.306,4058-0,13%1
7.50.296,406-0,12%1
7.50.276,4061-0,12%1
7.50.276,4061-0,12%1
7.50.276,4062-0,12%1
7.50.266,4061-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```