Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Dkk

Mercato: Valute

6,41
+0,13%

Ultimo aggiornamento: 24/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.55.236,4103+0,13%1
21.55.226,4102+0,13%1
21.55.226,4102+0,13%1
21.55.216,4101+0,13%1
21.55.206,4102+0,13%1
21.55.196,4101+0,13%1
21.55.196,4102+0,13%1
21.55.176,4101+0,13%1
21.55.166,4102+0,13%1
21.55.146,4101+0,13%1
21.55.136,4102+0,13%1
21.55.126,4103+0,13%1
21.55.126,4102+0,13%1
21.55.116,4103+0,13%1
21.55.106,4103+0,13%1
21.55.106,4102+0,13%1
21.55.106,4102+0,13%1
21.55.096,4102+0,13%1
21.55.096,4103+0,13%1
21.55.076,4102+0,13%1
21.55.056,4101+0,13%1
21.55.046,4102+0,13%1
21.55.046,4101+0,13%1
21.55.036,4102+0,13%1
21.55.036,4101+0,13%1
21.55.036,4102+0,13%1
21.55.026,4101+0,13%1
21.55.026,4102+0,13%1
21.55.016,4101+0,13%1
21.55.006,4102+0,13%1
OraValoreVar.%Volume
21.55.006,4101+0,13%1
21.54.586,41+0,13%1
21.54.576,41+0,13%1
21.54.556,4101+0,13%1
21.54.546,41+0,13%1
21.54.546,4101+0,13%1
21.54.536,41+0,13%1
21.54.526,41+0,13%1
21.54.526,4101+0,13%1
21.54.516,41+0,13%1
21.54.506,4101+0,13%1
21.54.496,4102+0,13%1
21.54.486,4101+0,13%1
21.54.476,41+0,13%1
21.54.466,4101+0,13%1
21.54.466,41+0,13%1
21.54.446,4101+0,13%1
21.54.436,41+0,13%1
21.54.426,4101+0,13%1
21.54.416,4102+0,13%1
21.54.406,4101+0,13%1
21.54.406,41+0,13%1
21.54.396,41+0,13%1
21.54.396,4101+0,13%1
21.54.376,41+0,13%1
21.54.366,4101+0,13%1
21.54.346,41+0,13%1
21.54.346,41+0,13%1
21.54.336,4101+0,13%1
21.54.326,41+0,13%1
OraValoreVar.%Volume
21.54.306,4101+0,13%1
21.54.306,4102+0,13%1
21.54.306,4101+0,13%1
21.54.296,41+0,13%1
21.54.296,4099+0,13%1
21.54.286,41+0,13%1
21.54.286,4099+0,13%1
21.54.266,41+0,13%1
21.54.256,4099+0,13%1
21.54.256,4101+0,13%1
21.54.246,41+0,13%1
21.54.236,4101+0,13%1
21.54.236,4099+0,13%1
21.54.236,4101+0,13%1
21.54.226,41+0,13%1
21.54.226,41+0,13%1
21.54.226,4099+0,13%1
21.54.216,41+0,13%1
21.54.216,41+0,13%1
21.54.206,41+0,13%1
21.54.206,4101+0,13%1
21.54.196,4101+0,13%1
21.54.196,4099+0,13%1
21.54.186,4102+0,13%1
21.54.176,4101+0,13%1
21.54.166,41+0,13%1
21.54.166,4101+0,13%1
21.54.166,41+0,13%1
21.54.156,4102+0,13%1
21.54.156,4102+0,13%1
OraValoreVar.%Volume
21.54.156,41+0,13%1
21.54.146,4101+0,13%1
21.54.136,4102+0,13%1
21.54.126,4101+0,13%1
21.54.116,4103+0,13%1
21.54.106,4102+0,13%1
21.54.096,4101+0,13%1
21.54.086,4102+0,13%1
21.54.066,4101+0,13%1
21.54.056,4102+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```