Usd/Dop

Mercato: Valute

58,345

-1,03%

Ultimo aggiornamento: 24/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.53.09	58,345	-1,03%	1	58,35
19.52.51	58,305	-1,09%	1	58,31
19.52.49	58,3062	-1,09%	1	58,31
19.52.45	58,3052	-1,09%	1	58,31
19.52.40	58,305	-1,09%	1	58,31
19.52.38	58,306	-1,09%	1	58,31
19.52.33	58,305	-1,09%	1	58,31
19.52.22	58,3049	-1,09%	1	58,30
19.52.21	58,3033	-1,10%	1	58,30
19.51.33	58,3043	-1,10%	1	58,30
19.51.32	58,302	-1,10%	1	58,30
18.49.09	58,345	-1,03%	1	58,35
18.48.01	58,301	-1,10%	1	58,30
18.48.00	58,302	-1,10%	1	58,30
18.47.09	58,345	-1,03%	1	58,35
18.46.53	58,301	-1,10%	1	58,30
18.46.51	58,3019	-1,10%	1	58,30
18.46.47	58,3009	-1,10%	1	58,30
18.46.44	58,3008	-1,10%	1	58,30
18.46.38	58,3005	-1,10%	1	58,30
18.46.36	58,3006	-1,10%	1	58,30
18.46.31	58,2996	-1,10%	1	58,30
18.46.30	58,2992	-1,10%	1	58,30
18.46.25	58,2982	-1,11%	1	58,30
18.46.20	58,2925	-1,12%	1	58,29
18.46.18	58,284	-1,13%	1	58,28
18.46.15	58,3017	-1,10%	1	58,30
18.46.13	58,25	-1,19%	1	58,25
18.45.09	58,345	-1,03%	1	58,35
18.44.17	58,305	-1,09%	1	58,31

Ora	Valore	Var.%	Volume	Controvalore
18.43.09	58,345	-1,03%	1	58,35
18.43.04	58,305	-1,09%	1	58,31
18.43.03	58,3043	-1,10%	1	58,30
18.42.51	58,3053	-1,09%	1	58,31
18.42.41	58,3069	-1,09%	1	58,31
18.42.40	58,3173	-1,07%	1	58,32
18.42.31	58,3163	-1,08%	1	58,32
17.44.49	58,345	-1,03%	1	58,35
17.29.09	58,795	-0,26%	1	58,80
17.27.46	58,373	-0,98%	1	58,37
17.27.44	58,3741	-0,98%	1	58,37
17.27.34	58,3731	-0,98%	1	58,37
17.27.17	58,3735	-0,98%	1	58,37
17.27.09	58,3762	-0,97%	1	58,38
17.27.09	58,795	-0,26%	1	58,80
17.27.06	58,3847	-0,96%	1	58,38
17.27.05	58,3913	-0,95%	1	58,39
17.26.59	58,3923	-0,95%	1	58,39
17.26.54	58,4433	-0,86%	1	58,44
17.26.49	58,4887	-0,78%	1	58,49
17.26.48	58,433	-0,88%	1	58,43
17.26.47	58,432	-0,88%	1	58,43
17.26.45	58,5917	-0,61%	1	58,59
17.26.39	58,795	-0,26%	1	58,80
17.23.09	58,81	-0,24%	1	58,81
17.21.29	58,376	-0,97%	1	58,38
15.51.09	58,81	-0,24%	1	58,81
15.49.56	58,5907	-0,61%	1	58,59
15.49.55	58,5897	-0,61%	1	58,59
15.49.09	58,81	-0,24%	1	58,81

Ora	Valore	Var.%	Volume	Controvalore
15.48.26	58,5907	-0,61%	1	58,59
15.47.38	58,5909	-0,61%	1	58,59
15.47.37	58,5906	-0,61%	1	58,59
15.47.09	58,81	-0,24%	1	58,81
15.46.40	58,5916	-0,61%	1	58,59
15.45.52	58,5962	-0,60%	1	58,60
15.45.09	58,81	-0,24%	1	58,81
15.45.07	58,5964	-0,60%	1	58,60
15.45.06	58,6237	-0,55%	1	58,62
15.44.18	58,6247	-0,55%	1	58,62
15.44.16	58,26	-1,17%	1	58,26
15.43.37	58,3805	-0,97%	1	58,38
13.21.09	58,81	-0,24%	1	58,81
13.20.10	58,7947	-0,26%	1	58,79
13.20.09	58,7937	-0,27%	1	58,79
13.20.00	58,7947	-0,26%	1	58,79
13.19.59	58,7939	-0,27%	1	58,79
13.19.54	58,7949	-0,26%	1	58,79
13.19.49	58,7947	-0,26%	1	58,79
13.19.48	58,7957	-0,26%	1	58,80
13.19.43	58,7947	-0,26%	1	58,79
13.19.37	58,7946	-0,26%	1	58,79
13.19.32	58,7944	-0,26%	1	58,79
13.19.28	58,7941	-0,27%	1	58,79
13.19.21	58,7929	-0,27%	1	58,79
13.19.17	58,7913	-0,27%	1	58,79
13.19.10	58,7837	-0,28%	1	58,78
13.19.09	58,81	-0,24%	1	58,81
13.19.08	58,7743	-0,30%	1	58,77
13.19.05	58,81	-0,24%	1	58,81

Ora	Valore	Var.%	Volume	Controvalore
6.03.09	58,67	-0,48%	1	58,67
6.01.43	58,7289	-0,38%	1	58,73
6.01.42	58,7279	-0,38%	1	58,73
6.01.37	58,7289	-0,38%	1	58,73
6.01.25	58,7292	-0,38%	1	58,73
6.01.20	58,7311	-0,37%	1	58,73
6.01.10	58,7422	-0,35%	1	58,74
4.41.09	58,67	-0,48%	1	58,67
4.41.09	58,67	-0,48%	1	58,67
1.39.09	58,665	-0,48%	1	58,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide