Milano 23-dic
0 0,00%
Nasdaq 17:18
25.620 +0,12%
Dow Jones 17:18
48.656 +0,44%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Usd/Dop

Mercato: Valute

62,695
+0,11%

Ultimo aggiornamento: 24/12/2025 14.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.37.0662,695+0,11%1
14.36.5062,966+0,54%1
14.36.4962,75+0,20%1
14.36.4862,81+0,30%1
14.33.0662,695+0,11%1
14.31.1762,871+0,39%1
13.21.0662,695+0,11%1
13.19.0862,69+0,10%1
13.19.0662,695+0,11%1
13.19.0662,6901+0,10%1
13.19.0562,695+0,11%1
12.29.0662,685+0,10%1
12.27.3162,5158-0,17%1
12.23.0662,685+0,10%1
12.22.4662,5158-0,17%1
12.19.0662,685+0,10%1
12.17.4662,5158-0,17%1
11.51.0662,685+0,10%1
11.49.1662,5158-0,17%1
11.49.0662,685+0,10%1
11.47.4662,5158-0,17%1
11.25.0662,685+0,10%1
11.23.1662,5158-0,17%1
11.21.0662,685+0,10%1
11.20.4662,5158-0,17%1
11.13.0662,685+0,10%1
11.13.0162,5158-0,17%1
11.07.0662,685+0,10%1
11.06.1662,5158-0,17%1
10.31.0662,685+0,10%1
OraValoreVar.%Volume
10.29.4662,5158-0,17%1
10.29.0662,685+0,10%1
10.28.0162,5158-0,17%1
10.01.0662,685+0,10%1
9.59.4662,5158-0,17%1
9.49.0662,685+0,10%1
9.47.4662,5158-0,17%1
9.41.0662,685+0,10%1
9.39.1662,5158-0,17%1
9.37.0662,685+0,10%1
9.35.4662,5158-0,17%1
9.29.0662,685+0,10%1
9.28.3462,5158-0,17%1
9.25.0662,685+0,10%1
9.23.4662,5158-0,17%1
9.23.0662,685+0,10%1
9.22.3162,5158-0,17%1
9.15.0662,685+0,10%1
9.15.0262,5158-0,17%1
9.05.0662,685+0,10%1
9.04.3362,5158-0,17%1
9.03.0662,685+0,10%1
9.01.4662,5158-0,17%1
8.51.0662,685+0,10%1
8.50.1662,5158-0,17%1
8.45.0662,685+0,10%1
8.44.4662,5158-0,17%1
8.39.0662,685+0,10%1
8.37.4762,5158-0,17%1
8.35.0662,685+0,10%1
OraValoreVar.%Volume
8.33.4662,5158-0,17%1
8.33.0662,685+0,10%1
8.31.1662,5158-0,17%1
8.29.0662,685+0,10%1
8.27.4662,5158-0,17%1
8.09.0662,685+0,10%1
8.08.4662,5158-0,17%1
7.59.0662,685+0,10%1
7.59.0162,5158-0,17%1
7.53.0662,685+0,10%1
7.52.4662,5158-0,17%1
7.39.0662,685+0,10%1
7.38.4662,5158-0,17%1
7.33.0662,685+0,10%1
7.33.0162,5158-0,17%1
7.13.0662,685+0,10%1
7.11.3462,5158-0,17%1
6.57.0662,685+0,10%1
6.57.0462,5158-0,17%1
6.55.0662,685+0,10%1
6.53.4662,5158-0,17%1
6.43.0662,685+0,10%1
6.43.0162,5158-0,17%1
6.37.0662,685+0,10%1
6.35.1662,5158-0,17%1
5.19.0662,685+0,10%1
5.19.0662,685+0,10%1
5.18.1662,5158-0,17%1
4.39.0662,685+0,10%1
4.38.4962,5158-0,17%1
OraValoreVar.%Volume
4.35.0662,685+0,10%1
4.34.0162,5158-0,17%1
4.33.0662,685+0,10%1
4.31.4962,5158-0,17%1
4.11.0662,685+0,10%1
4.11.0462,5158-0,17%1
3.11.0662,685+0,10%1
3.10.0162,5158-0,17%1
3.05.0662,685+0,10%1
3.03.3362,5158-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```