Usd/Dop

Mercato: Valute

61,34

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.17.05	61,34	INV.	1	61,34
22.15.10	61,3081	-0,05%	1	61,31
22.09.05	61,34	INV.	1	61,34
22.07.44	61,3331	-0,01%	1	61,33
22.07.43	61,3285	-0,02%	1	61,33
21.55.05	61,34	INV.	1	61,34
21.53.40	61,3195	-0,03%	1	61,32
21.53.40	61,3295	-0,02%	1	61,33
21.35.05	61,34	INV.	1	61,34
21.34.37	61,315	-0,04%	1	61,32
21.34.34	61,30	-0,07%	1	61,30
20.41.05	61,34	INV.	1	61,34
20.40.58	61,2972	-0,07%	1	61,30
20.40.57	61,2848	-0,09%	1	61,28
20.31.05	61,34	INV.	1	61,34
20.29.36	61,2858	-0,09%	1	61,29
20.05.05	61,34	INV.	1	61,34
20.04.00	61,2483	-0,15%	1	61,25
20.03.59	61,2695	-0,11%	1	61,27
20.01.05	61,34	INV.	1	61,34
20.00.21	61,2405	-0,16%	1	61,24
20.00.19	61,2705	-0,11%	1	61,27
20.00.17	61,205	-0,22%	1	61,21
19.57.05	61,34	INV.	1	61,34
19.56.48	61,308	-0,05%	1	61,31
19.56.47	61,337	INV.	1	61,34
19.43.05	61,34	INV.	1	61,34
19.41.38	61,338	INV.	1	61,34
19.41.35	61,332	-0,01%	1	61,33
19.41.33	61,333	-0,01%	1	61,33

Ora	Valore	Var.%	Volume	Controvalore
19.15.05	61,34	INV.	1	61,34
19.14.33	61,3292	-0,02%	1	61,33
19.14.31	61,3192	-0,03%	1	61,32
19.14.30	61,3148	-0,04%	1	61,31
18.57.05	61,34	INV.	1	61,34
18.55.39	61,3138	-0,04%	1	61,31
18.55.38	61,2988	-0,07%	1	61,30
18.35.05	61,34	INV.	1	61,34
18.33.19	61,2923	-0,08%	1	61,29
18.33.17	61,3046	-0,06%	1	61,30
18.01.05	61,34	INV.	1	61,34
17.59.54	61,2665	-0,12%	1	61,27
17.11.05	61,34	INV.	1	61,34
17.09.10	61,3036	-0,06%	1	61,30
16.09.05	61,34	INV.	1	61,34
16.07.51	61,3036	-0,06%	1	61,30
16.01.05	61,34	INV.	1	61,34
15.59.27	61,3115	-0,05%	1	61,31
15.35.05	61,34	INV.	1	61,34
15.34.58	61,3415	INV.	1	61,34
15.11.05	61,34	INV.	1	61,34
15.09.57	61,3432	+0,01%	1	61,34
15.09.56	61,3413	INV.	1	61,34
15.01.05	61,34	INV.	1	61,34
15.00.07	61,35	+0,02%	1	61,35
14.59.05	61,34	INV.	1	61,34
14.57.57	61,35	+0,02%	1	61,35
13.35.05	61,34	INV.	1	61,34
13.34.10	61,3403	INV.	1	61,34
13.21.05	61,34	INV.	1	61,34

Ora	Valore	Var.%	Volume	Controvalore
13.20.10	61,3403	INV.	1	61,34
8.55.05	61,34	INV.	1	61,34
8.53.48	61,3381	INV.	1	61,34
8.53.15	61,3382	INV.	1	61,34
8.53.05	61,34	INV.	1	61,34
8.52.59	61,3388	INV.	1	61,34
7.49.05	61,34	INV.	1	61,34
7.47.31	61,341	INV.	1	61,34
7.47.28	61,336	-0,01%	1	61,34
7.33.05	61,34	INV.	1	61,34
7.32.57	61,35	+0,02%	1	61,35
7.05.05	61,34	INV.	1	61,34
7.04.56	61,3308	-0,01%	1	61,33
7.04.55	61,328	-0,02%	1	61,33
6.33.45	61,34	INV.	1	61,34
6.31.37	61,329	-0,02%	1	61,33
6.31.36	61,324	-0,03%	1	61,32
6.01.32	61,322	-0,03%	1	61,32
6.01.32	61,317	-0,04%	1	61,32
5.39.00	61,314	-0,04%	1	61,31
5.39.00	61,314	-0,04%	1	61,31
5.38.58	61,299	-0,07%	1	61,30
5.21.15	61,3018	-0,06%	1	61,30
5.13.22	61,3168	-0,04%	1	61,32
5.07.06	61,3131	-0,04%	1	61,31
5.07.05	61,2971	-0,07%	1	61,30
5.07.04	61,2981	-0,07%	1	61,30
4.53.32	61,2983	-0,07%	1	61,30
4.46.04	61,2991	-0,07%	1	61,30
4.32.11	61,3024	-0,06%	1	61,30

Ora	Valore	Var.%	Volume	Controvalore
4.32.10	61,3164	-0,04%	1	61,32
4.18.42	61,3174	-0,04%	1	61,32
4.09.21	61,3154	-0,04%	1	61,32
4.09.21	61,3004	-0,06%	1	61,30
3.31.44	61,3074	-0,05%	1	61,31
3.29.32	61,3274	-0,02%	1	61,33
3.29.31	61,3064	-0,05%	1	61,31
3.00.41	61,3074	-0,05%	1	61,31
2.57.06	61,3614	+0,03%	1	61,36
2.57.05	61,3345	-0,01%	1	61,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide