Usd/Fjd

Mercato: Valute

2,215

-0,45%

Ultimo aggiornamento: 17/05/2026
Dati differiti di 15 minuti.

Dati intraday del 17/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.52.59	2,215	-0,45%	1	2,22
23.52.58	2,225	INV.	1	2,23
23.52.49	2,215	-0,45%	1	2,22
23.52.44	2,225	INV.	1	2,23
23.52.37	2,215	-0,45%	1	2,22
23.52.36	2,225	INV.	1	2,23
23.52.00	2,215	-0,45%	1	2,22
23.51.59	2,205	-0,90%	1	2,21
23.51.48	2,215	-0,45%	1	2,22
23.51.44	2,225	INV.	1	2,23
23.50.46	2,215	-0,45%	1	2,22
23.50.44	2,225	INV.	1	2,23
23.49.45	2,215	-0,45%	1	2,22
23.49.44	2,225	INV.	1	2,23
23.48.46	2,215	-0,45%	1	2,22
23.48.44	2,225	INV.	1	2,23
23.47.45	2,215	-0,45%	1	2,22
23.47.44	2,225	INV.	1	2,23
23.46.46	2,215	-0,45%	1	2,22
23.46.45	2,225	INV.	1	2,23
23.44.45	2,215	-0,45%	1	2,22
23.44.44	2,225	INV.	1	2,23
23.43.47	2,215	-0,45%	1	2,22
23.43.45	2,225	INV.	1	2,23
23.42.46	2,215	-0,45%	1	2,22
23.42.45	2,225	INV.	1	2,23
23.41.47	2,215	-0,45%	1	2,22
23.41.46	2,235	+0,45%	1	2,24
23.41.44	2,225	INV.	1	2,23
23.41.34	2,215	-0,45%	1	2,22

Ora	Valore	Var.%	Volume	Controvalore
23.41.33	2,205	-0,90%	1	2,21
23.40.59	2,215	-0,45%	1	2,22
23.40.58	2,225	INV.	1	2,23
23.40.56	2,215	-0,45%	1	2,22
23.40.56	2,225	INV.	1	2,23
23.40.46	2,215	-0,45%	1	2,22
23.40.44	2,225	INV.	1	2,23
23.39.46	2,215	-0,45%	1	2,22
23.39.44	2,225	INV.	1	2,23
23.37.46	2,215	-0,45%	1	2,22
23.37.45	2,225	INV.	1	2,23
23.36.45	2,215	-0,45%	1	2,22
23.36.44	2,225	INV.	1	2,23
23.35.56	2,215	-0,45%	1	2,22
23.35.50	2,225	INV.	1	2,23
23.35.49	2,215	-0,45%	1	2,22
23.35.46	2,225	INV.	1	2,23
23.34.46	2,215	-0,45%	1	2,22
23.34.44	2,205	-0,90%	1	2,21
23.33.46	2,215	-0,45%	1	2,22
23.33.45	2,225	INV.	1	2,23
23.32.56	2,215	-0,45%	1	2,22
23.32.45	2,225	INV.	1	2,23
23.32.09	2,215	-0,45%	1	2,22
23.31.59	2,205	-0,90%	1	2,21
23.31.50	2,215	-0,45%	1	2,22
23.31.44	2,225	INV.	1	2,23
23.31.22	2,215	-0,45%	1	2,22
23.31.19	2,225	INV.	1	2,23
23.30.45	2,215	-0,45%	1	2,22

Ora	Valore	Var.%	Volume	Controvalore
23.30.44	2,225	INV.	1	2,23
23.29.45	2,215	-0,45%	1	2,22
23.29.44	2,225	INV.	1	2,23
23.27.45	2,215	-0,45%	1	2,22
23.27.44	2,225	INV.	1	2,23
23.26.45	2,215	-0,45%	1	2,22
23.26.44	2,225	INV.	1	2,23
23.25.56	2,215	-0,45%	1	2,22
23.25.44	2,225	INV.	1	2,23
23.24.48	2,215	-0,45%	1	2,22
23.24.46	2,225	INV.	1	2,23
23.23.46	2,215	-0,45%	1	2,22
23.23.45	2,225	INV.	1	2,23
23.22.49	2,215	-0,45%	1	2,22
23.22.48	2,225	INV.	1	2,23
23.22.45	2,215	-0,45%	1	2,22
23.22.44	2,225	INV.	1	2,23
23.22.39	2,215	-0,45%	1	2,22
23.22.38	2,225	INV.	1	2,23
23.22.37	2,215	-0,45%	1	2,22
23.22.36	2,225	INV.	1	2,23
23.22.29	2,215	-0,45%	1	2,22
23.22.28	2,225	INV.	1	2,23
23.21.58	2,215	-0,45%	1	2,22
23.21.56	2,205	-0,90%	1	2,21
23.21.55	2,215	-0,45%	1	2,22
23.21.43	2,225	INV.	1	2,23
23.20.34	2,215	-0,45%	1	2,22
23.20.30	2,225	INV.	1	2,23
23.20.25	2,215	-0,45%	1	2,22

Ora	Valore	Var.%	Volume	Controvalore
23.20.24	2,225	INV.	1	2,23
23.20.16	2,215	-0,45%	1	2,22
23.20.14	2,205	-0,90%	1	2,21
23.19.48	2,215	-0,45%	1	2,22
23.19.45	2,225	INV.	1	2,23
23.17.55	2,215	-0,45%	1	2,22
23.17.54	2,225	INV.	1	2,23
23.17.45	2,215	-0,45%	1	2,22
23.17.43	2,225	INV.	1	2,23
23.17.09	2,215	-0,45%	1	2,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide