Usd/Fjd

Mercato: Valute

2,235

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.42	2,235	INV.	1	2,24
23.42.40	2,245	+0,45%	1	2,25
23.41.42	2,235	INV.	1	2,24
23.41.41	2,225	-0,45%	1	2,23
23.41.09	2,2347	-0,01%	1	2,23
23.40.42	2,235	INV.	1	2,24
23.40.41	2,225	-0,45%	1	2,23
23.39.44	2,235	INV.	1	2,24
23.39.41	2,245	+0,45%	1	2,25
23.39.09	2,2347	-0,01%	1	2,23
23.38.47	2,235	INV.	1	2,24
23.38.46	2,255	+0,89%	1	2,26
23.38.40	2,245	+0,45%	1	2,25
23.37.52	2,235	INV.	1	2,24
23.37.41	2,245	+0,45%	1	2,25
23.37.09	2,2347	-0,01%	1	2,23
23.36.41	2,235	INV.	1	2,24
23.36.40	2,245	+0,45%	1	2,25
23.35.41	2,235	INV.	1	2,24
23.35.40	2,245	+0,45%	1	2,25
23.35.09	2,2347	-0,01%	1	2,23
23.34.31	2,235	INV.	1	2,24
23.34.29	2,245	+0,45%	1	2,25
23.33.44	2,235	INV.	1	2,24
23.33.40	2,245	+0,45%	1	2,25
23.33.09	2,2347	-0,01%	1	2,23
23.32.41	2,235	INV.	1	2,24
23.32.39	2,245	+0,45%	1	2,25
23.31.52	2,2347	-0,01%	1	2,23
23.31.46	2,235	INV.	1	2,24

Ora	Valore	Var.%	Volume	Controvalore
23.31.41	2,245	+0,45%	1	2,25
23.31.07	2,235	INV.	1	2,24
23.31.01	2,245	+0,45%	1	2,25
23.31.00	2,235	INV.	1	2,24
23.30.59	2,2347	-0,01%	1	2,23
23.30.45	2,245	+0,45%	1	2,25
23.30.44	2,255	+0,89%	1	2,26
23.29.43	2,245	+0,45%	1	2,25
23.29.40	2,255	+0,89%	1	2,26
23.29.09	2,2396	+0,21%	1	2,24
23.28.46	2,245	+0,45%	1	2,25
23.28.45	2,235	INV.	1	2,24
23.28.32	2,245	+0,45%	1	2,25
23.28.31	2,235	INV.	1	2,24
23.28.25	2,245	+0,45%	1	2,25
23.28.23	2,255	+0,89%	1	2,26
23.28.22	2,245	+0,45%	1	2,25
23.28.16	2,255	+0,89%	1	2,26
23.27.41	2,245	+0,45%	1	2,25
23.27.40	2,235	INV.	1	2,24
23.27.37	2,245	+0,45%	1	2,25
23.27.36	2,255	+0,89%	1	2,26
23.27.11	2,245	+0,45%	1	2,25
23.27.10	2,255	+0,89%	1	2,26
23.27.09	2,2396	+0,21%	1	2,24
23.25.45	2,245	+0,45%	1	2,25
23.25.44	2,255	+0,89%	1	2,26
23.25.40	2,245	+0,45%	1	2,25
23.25.39	2,255	+0,89%	1	2,26
23.25.09	2,2396	+0,21%	1	2,24

Ora	Valore	Var.%	Volume	Controvalore
23.24.46	2,245	+0,45%	1	2,25
23.24.45	2,255	+0,89%	1	2,26
23.24.41	2,245	+0,45%	1	2,25
23.24.40	2,255	+0,89%	1	2,26
23.23.41	2,245	+0,45%	1	2,25
23.23.40	2,235	INV.	1	2,24
23.23.09	2,2396	+0,21%	1	2,24
23.22.41	2,245	+0,45%	1	2,25
23.22.40	2,255	+0,89%	1	2,26
23.21.43	2,245	+0,45%	1	2,25
23.21.09	2,2396	+0,21%	1	2,24
23.20.42	2,245	+0,45%	1	2,25
23.20.40	2,255	+0,89%	1	2,26
23.19.41	2,245	+0,45%	1	2,25
23.19.40	2,255	+0,89%	1	2,26
23.19.31	2,245	+0,45%	1	2,25
23.19.30	2,235	INV.	1	2,24
23.19.09	2,2396	+0,21%	1	2,24
23.18.44	2,245	+0,45%	1	2,25
23.18.43	2,235	INV.	1	2,24
23.18.08	2,245	+0,45%	1	2,25
23.18.06	2,265	+1,34%	1	2,27
23.17.52	2,255	+0,89%	1	2,26
23.17.51	2,235	INV.	1	2,24
23.17.14	2,245	+0,45%	1	2,25
23.17.12	2,235	INV.	1	2,24
23.17.12	2,235	INV.	1	2,24
23.17.09	2,2396	+0,21%	1	2,24
23.17.08	2,245	+0,45%	1	2,25
23.17.07	2,255	+0,89%	1	2,26

Ora	Valore	Var.%	Volume	Controvalore
23.17.06	2,245	+0,45%	1	2,25
23.17.03	2,2396	+0,21%	1	2,24
23.16.57	2,255	+0,89%	1	2,26
23.16.56	2,265	+1,34%	1	2,27
23.16.51	2,255	+0,89%	1	2,26
23.16.49	2,2544	+0,87%	1	2,25
23.16.45	2,245	+0,45%	1	2,25
23.16.43	2,2544	+0,87%	1	2,25
23.16.41	2,245	+0,45%	1	2,25
23.16.40	2,255	+0,89%	1	2,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide