Usd/Fjd

Mercato: Valute

2,289

+1,06%

Ultimo aggiornamento: 05/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.37.15	2,289	+1,06%	1	2,29
7.37.07	2,2614	-0,16%	1	2,26
7.36.47	2,2891	+1,06%	1	2,29
7.36.27	2,289	+1,06%	1	2,29
7.35.59	2,2891	+1,06%	1	2,29
7.35.45	2,289	+1,06%	1	2,29
7.35.07	2,2614	-0,16%	1	2,26
7.35.01	2,2891	+1,06%	1	2,29
7.34.31	2,289	+1,06%	1	2,29
7.34.19	2,2891	+1,06%	1	2,29
7.33.25	2,289	+1,06%	1	2,29
7.33.07	2,2614	-0,16%	1	2,26
7.32.35	2,289	+1,06%	1	2,29
7.32.27	2,2891	+1,06%	1	2,29
7.31.13	2,289	+1,06%	1	2,29
7.31.07	2,2614	-0,16%	1	2,26
7.29.59	2,2891	+1,06%	1	2,29
7.29.45	2,2889	+1,06%	1	2,29
7.29.25	2,289	+1,06%	1	2,29
7.29.09	2,2891	+1,06%	1	2,29
7.29.07	2,2614	-0,16%	1	2,26
7.27.53	2,2891	+1,06%	1	2,29
7.27.23	2,289	+1,06%	1	2,29
7.27.15	2,289	+1,06%	1	2,29
7.27.07	2,2614	-0,16%	1	2,26
7.26.19	2,289	+1,06%	1	2,29
7.25.17	2,2891	+1,06%	1	2,29
7.25.07	2,2614	-0,16%	1	2,26
7.24.45	2,289	+1,06%	1	2,29
7.23.23	2,2891	+1,06%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
7.23.07	2,2614	-0,16%	1	2,26
7.22.37	2,2891	+1,06%	1	2,29
7.22.03	2,289	+1,06%	1	2,29
7.21.59	2,2891	+1,06%	1	2,29
7.21.57	2,2889	+1,06%	1	2,29
7.21.45	2,2891	+1,06%	1	2,29
7.21.23	2,2891	+1,06%	1	2,29
7.21.07	2,2614	-0,16%	1	2,26
7.20.37	2,2891	+1,06%	1	2,29
7.20.15	2,289	+1,06%	1	2,29
7.20.11	2,2891	+1,06%	1	2,29
7.19.13	2,289	+1,06%	1	2,29
7.19.11	2,2891	+1,06%	1	2,29
7.19.07	2,289	+1,06%	1	2,29
7.19.07	2,2614	-0,16%	1	2,26
7.19.05	2,2891	+1,06%	1	2,29
7.19.01	2,2891	+1,06%	1	2,29
7.18.05	2,289	+1,06%	1	2,29
7.17.51	2,2889	+1,06%	1	2,29
7.17.49	2,2891	+1,06%	1	2,29
7.17.39	2,289	+1,06%	1	2,29
7.17.21	2,2891	+1,06%	1	2,29
7.17.07	2,2614	-0,16%	1	2,26
7.16.45	2,289	+1,06%	1	2,29
7.16.41	2,2891	+1,06%	1	2,29
7.16.32	2,255	-0,44%	1	2,26
7.16.29	2,2891	+1,06%	1	2,29
7.16.00	2,265	INV.	1	2,27
7.15.57	2,289	+1,06%	1	2,29
7.15.55	2,265	INV.	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
7.15.54	2,275	+0,44%	1	2,28
7.15.52	2,265	INV.	1	2,27
7.15.51	2,255	-0,44%	1	2,26
7.15.50	2,265	INV.	1	2,27
7.15.49	2,255	-0,44%	1	2,26
7.15.47	2,265	INV.	1	2,27
7.15.46	2,275	+0,44%	1	2,28
7.15.44	2,265	INV.	1	2,27
7.15.41	2,255	-0,44%	1	2,26
7.15.41	2,289	+1,06%	1	2,29
7.15.39	2,265	INV.	1	2,27
7.15.37	2,265	INV.	1	2,27
7.15.37	2,2891	+1,06%	1	2,29
7.15.35	2,275	+0,44%	1	2,28
7.15.34	2,265	INV.	1	2,27
7.15.33	2,275	+0,44%	1	2,28
7.15.31	2,265	INV.	1	2,27
7.15.29	2,255	-0,44%	1	2,26
7.15.27	2,265	INV.	1	2,27
7.15.23	2,2891	+1,06%	1	2,29
7.15.22	2,265	INV.	1	2,27
7.15.21	2,255	-0,44%	1	2,26
7.15.20	2,265	INV.	1	2,27
7.15.19	2,255	-0,44%	1	2,26
7.15.08	2,265	INV.	1	2,27
7.15.07	2,255	-0,44%	1	2,26
7.15.07	2,2614	-0,16%	1	2,26
7.15.03	2,265	INV.	1	2,27
7.15.02	2,275	+0,44%	1	2,28
7.14.59	2,265	INV.	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
7.14.56	2,255	-0,44%	1	2,26
7.14.54	2,265	INV.	1	2,27
7.14.53	2,255	-0,44%	1	2,26
7.14.51	2,265	INV.	1	2,27
7.14.47	2,275	+0,44%	1	2,28
7.14.45	2,265	INV.	1	2,27
7.14.44	2,255	-0,44%	1	2,26
7.14.43	2,265	INV.	1	2,27
7.14.41	2,255	-0,44%	1	2,26
7.14.33	2,265	INV.	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide