Usd/Gbp

Mercato: Valute

0,746

-0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.11	,7459	INV.	1	,75
23.45.11	,7459	INV.	1	,75
23.45.10	,7459	INV.	1	,75
23.45.10	,7459	INV.	1	,75
23.45.10	,7459	INV.	1	,75
23.45.09	,7459	INV.	1	,75
23.45.09	,7459	INV.	1	,75
23.45.08	,7459	INV.	1	,75
23.45.08	,7459	INV.	1	,75
23.45.07	,7459	INV.	1	,75
23.45.07	,7459	INV.	1	,75
23.45.06	,7459	INV.	1	,75
23.45.04	,7459	INV.	1	,75
23.45.04	,7459	INV.	1	,75
23.45.03	,7459	INV.	1	,75
23.45.02	,7459	INV.	1	,75
23.45.02	,7459	INV.	1	,75
23.45.01	,7459	INV.	1	,75
23.45.01	,7459	INV.	1	,75
23.45.00	,7459	INV.	1	,75
23.45.00	,7459	INV.	1	,75
23.44.59	,7459	INV.	1	,75
23.44.58	,7459	INV.	1	,75
23.44.58	,7459	INV.	1	,75
23.44.57	,7459	INV.	1	,75
23.44.56	,7459	INV.	1	,75
23.44.55	,7459	INV.	1	,75
23.44.55	,7459	INV.	1	,75
23.44.54	,7459	INV.	1	,75
23.44.54	,7459	INV.	1	,75

Ora	Valore	Var.%	Volume	Controvalore
23.44.53	,7459	INV.	1	,75
23.44.53	,7459	INV.	1	,75
23.44.52	,7459	INV.	1	,75
23.44.50	,7459	INV.	1	,75
23.44.48	,7459	INV.	1	,75
23.44.47	,7459	INV.	1	,75
23.44.46	,7459	INV.	1	,75
23.44.45	,7459	INV.	1	,75
23.44.44	,7459	INV.	1	,75
23.44.42	,7459	INV.	1	,75
23.44.42	,7459	INV.	1	,75
23.44.41	,7459	INV.	1	,75
23.44.41	,7459	INV.	1	,75
23.44.40	,7459	INV.	1	,75
23.44.39	,7459	INV.	1	,75
23.44.37	,7459	INV.	1	,75
23.44.36	,7459	INV.	1	,75
23.44.35	,7459	INV.	1	,75
23.44.35	,7459	INV.	1	,75
23.44.34	,7459	INV.	1	,75
23.44.34	,7459	INV.	1	,75
23.44.33	,7459	INV.	1	,75
23.44.32	,7459	INV.	1	,75
23.44.31	,7459	INV.	1	,75
23.44.30	,7459	INV.	1	,75
23.44.29	,7459	INV.	1	,75
23.44.28	,7459	INV.	1	,75
23.44.27	,7459	INV.	1	,75
23.44.27	,7459	INV.	1	,75
23.44.24	,7459	INV.	1	,75

Ora	Valore	Var.%	Volume	Controvalore
23.44.23	,7459	INV.	1	,75
23.44.23	,7459	INV.	1	,75
23.44.22	,7458	-0,01%	1	,75
23.44.21	,7459	INV.	1	,75
23.44.19	,7459	INV.	1	,75
23.44.18	,7459	INV.	1	,75
23.44.17	,7459	INV.	1	,75
23.44.16	,7459	INV.	1	,75
23.44.16	,7459	INV.	1	,75
23.44.14	,7459	INV.	1	,75
23.44.12	,7459	INV.	1	,75
23.44.12	,7459	INV.	1	,75
23.44.12	,7459	INV.	1	,75
23.44.11	,7459	INV.	1	,75
23.44.10	,7459	INV.	1	,75
23.44.10	,7459	INV.	1	,75
23.44.08	,7459	INV.	1	,75
23.44.08	,7459	INV.	1	,75
23.44.07	,7459	INV.	1	,75
23.44.07	,7459	INV.	1	,75
23.44.06	,7459	INV.	1	,75
23.44.06	,7459	INV.	1	,75
23.44.05	,7459	INV.	1	,75
23.44.04	,7459	INV.	1	,75
23.44.02	,7459	INV.	1	,75
23.44.02	,7459	INV.	1	,75
23.44.00	,7459	INV.	1	,75
23.44.00	,7459	INV.	1	,75
23.43.59	,7459	INV.	1	,75
23.43.59	,7459	INV.	1	,75

Ora	Valore	Var.%	Volume	Controvalore
23.43.57	,7459	INV.	1	,75
23.43.54	,7459	INV.	1	,75
23.43.53	,7459	INV.	1	,75
23.43.52	,7459	INV.	1	,75
23.43.51	,7459	INV.	1	,75
23.43.51	,7459	INV.	1	,75
23.43.51	,7459	INV.	1	,75
23.43.49	,7459	INV.	1	,75
23.43.49	,7459	INV.	1	,75
23.43.48	,7459	INV.	1	,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide