Usd/Ghs

Mercato: Valute

11,396

-0,04%

Ultimo aggiornamento: 05/12/2025 5.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.31.07	11,3959	-0,04%	1	11,40
5.30.03	11,42	+0,18%	1	11,42
5.30.03	11,42	+0,18%	1	11,42
5.05.07	11,3959	-0,04%	1	11,40
5.04.05	11,42	+0,18%	1	11,42
5.03.33	11,42	+0,18%	1	11,42
5.03.07	11,3959	-0,04%	1	11,40
5.03.01	11,42	+0,18%	1	11,42
5.02.34	11,42	+0,18%	1	11,42
5.02.02	11,4188	+0,16%	1	11,42
5.01.35	11,4167	+0,15%	1	11,42
5.01.07	11,3959	-0,04%	1	11,40
5.01.03	11,4095	+0,08%	1	11,41
5.00.31	11,4067	+0,06%	1	11,41
4.31.07	11,3959	-0,04%	1	11,40
4.30.34	11,4067	+0,06%	1	11,41
4.03.07	11,3959	-0,04%	1	11,40
4.01.34	11,4071	+0,06%	1	11,41
4.01.07	11,3959	-0,04%	1	11,40
4.00.35	11,4071	+0,06%	1	11,41
3.59.35	11,4066	+0,06%	1	11,41
3.59.07	11,3959	-0,04%	1	11,40
3.59.03	11,4066	+0,06%	1	11,41
3.58.32	11,4066	+0,06%	1	11,41
3.58.01	11,4114	+0,10%	1	11,41
3.33.07	11,3959	-0,04%	1	11,40
3.31.33	11,42	+0,18%	1	11,42
3.31.07	11,3959	-0,04%	1	11,40
3.30.34	11,42	+0,18%	1	11,42
3.09.07	11,3959	-0,04%	1	11,40

Ora	Valore	Var.%	Volume	Controvalore
3.08.02	11,4204	+0,18%	1	11,42
3.07.31	11,4204	+0,18%	1	11,42
3.07.07	11,3959	-0,04%	1	11,40
3.07.05	11,4214	+0,19%	1	11,42
3.06.02	11,4243	+0,21%	1	11,42
3.05.07	11,3959	-0,04%	1	11,40
3.05.04	11,4243	+0,21%	1	11,42
3.01.07	11,3959	-0,04%	1	11,40
3.00.35	11,4243	+0,21%	1	11,42
3.00.07	11,3959	-0,04%	1	11,40
3.00.04	11,4001	INV.	1	11,40
2.49.07	11,40	INV.	1	11,40
2.47.32	11,4243	+0,21%	1	11,42
2.47.07	11,40	INV.	1	11,40
2.46.34	11,4243	+0,21%	1	11,42
2.31.07	11,40	INV.	1	11,40
2.30.31	11,4243	+0,21%	1	11,42
2.27.07	11,40	INV.	1	11,40
2.26.31	11,4243	+0,21%	1	11,42
2.01.07	11,40	INV.	1	11,40
2.00.35	11,4243	+0,21%	1	11,42
1.45.07	11,40	INV.	1	11,40
1.43.33	11,4243	+0,21%	1	11,42
1.43.07	11,40	INV.	1	11,40
1.42.04	11,4243	+0,21%	1	11,42
1.09.07	11,40	INV.	1	11,40
1.00.32	11,415	+0,13%	1	11,42
0.31.07	11,40	INV.	1	11,40
0.30.31	11,4243	+0,21%	1	11,42
0.01.02	11,40	INV.	1	11,40

Ora	Valore	Var.%	Volume	Controvalore
0.01.01	11,4243	+0,21%	1	11,42
0.00.04	11,4243	+0,21%	1	11,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide