Usd/Ghs

Mercato: Valute

11,43

+0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.11	11,4303	+0,01%	1	11,43
23.45.09	11,4285	-0,01%	1	11,43
23.45.08	11,4321	+0,02%	1	11,43
23.45.06	11,4285	-0,01%	1	11,43
23.45.02	11,4362	+0,06%	1	11,44
23.45.01	11,4293	INV.	1	11,43
23.44.59	11,429	INV.	1	11,43
23.44.59	11,4289	INV.	1	11,43
23.44.50	11,4321	+0,02%	1	11,43
23.44.49	11,4303	+0,01%	1	11,43
23.44.49	11,4289	INV.	1	11,43
23.44.43	11,4303	+0,01%	1	11,43
23.44.39	11,4362	+0,06%	1	11,44
23.44.39	11,4293	INV.	1	11,43
23.44.34	11,4321	+0,02%	1	11,43
23.44.33	11,4289	INV.	1	11,43
23.44.31	11,4304	+0,01%	1	11,43
23.44.21	11,4303	+0,01%	1	11,43
23.44.19	11,4293	INV.	1	11,43
23.44.12	11,4362	+0,06%	1	11,44
23.44.10	11,4293	INV.	1	11,43
23.44.09	11,4286	-0,01%	1	11,43
23.44.01	11,4321	+0,02%	1	11,43
23.43.59	11,4286	-0,01%	1	11,43
23.43.59	11,4292	INV.	1	11,43
23.43.55	11,4362	+0,06%	1	11,44
23.43.54	11,4293	INV.	1	11,43
23.43.49	11,4289	INV.	1	11,43
23.43.49	11,4321	+0,02%	1	11,43
23.43.48	11,4289	INV.	1	11,43

Ora	Valore	Var.%	Volume	Controvalore
23.43.47	11,4302	+0,01%	1	11,43
23.43.42	11,4303	+0,01%	1	11,43
23.43.39	11,4293	INV.	1	11,43
23.43.33	11,4362	+0,06%	1	11,44
23.43.31	11,4293	INV.	1	11,43
23.43.29	11,4342	+0,04%	1	11,43
23.43.22	11,4321	+0,02%	1	11,43
23.43.21	11,4342	+0,04%	1	11,43
23.43.21	11,4371	+0,07%	1	11,44
23.43.20	11,4518	+0,20%	1	11,45
23.41.29	11,4517	+0,20%	1	11,45
23.41.19	11,4515	+0,19%	1	11,45
23.41.19	11,4509	+0,19%	1	11,45
23.41.14	11,4508	+0,19%	1	11,45
23.41.12	11,4478	+0,16%	1	11,45
23.41.10	11,4372	+0,07%	1	11,44
23.41.09	11,4479	+0,16%	1	11,45
23.41.07	11,4458	+0,14%	1	11,45
23.40.59	11,4459	+0,15%	1	11,45
23.40.59	11,4363	+0,06%	1	11,44
23.40.58	11,4459	+0,15%	1	11,45
23.40.57	11,4283	-0,01%	1	11,43
23.40.57	11,4324	+0,03%	1	11,43
23.33.49	11,4284	-0,01%	1	11,43
23.33.39	11,4286	-0,01%	1	11,43
23.33.32	11,4293	INV.	1	11,43
23.33.29	11,4342	+0,04%	1	11,43
23.33.22	11,4321	+0,02%	1	11,43
23.33.21	11,4362	+0,06%	1	11,44
23.32.29	11,4517	+0,20%	1	11,45

Ora	Valore	Var.%	Volume	Controvalore
23.32.19	11,4508	+0,19%	1	11,45
23.31.59	11,4517	+0,20%	1	11,45
23.31.52	11,4459	+0,15%	1	11,45
23.31.24	11,4517	+0,20%	1	11,45
23.31.18	11,4515	+0,19%	1	11,45
23.31.13	11,4508	+0,19%	1	11,45
23.31.07	11,4479	+0,16%	1	11,45
23.30.59	11,4459	+0,15%	1	11,45
23.30.59	11,4363	+0,06%	1	11,44
23.30.58	11,4459	+0,15%	1	11,45
23.30.57	11,4324	+0,03%	1	11,43
23.30.57	11,4283	-0,01%	1	11,43
23.23.49	11,4284	-0,01%	1	11,43
23.23.44	11,4285	-0,01%	1	11,43
23.23.39	11,4284	-0,01%	1	11,43
23.23.39	11,4285	-0,01%	1	11,43
23.23.33	11,4286	-0,01%	1	11,43
23.23.29	11,4343	+0,04%	1	11,43
23.23.28	11,4293	INV.	1	11,43
23.23.28	11,4343	+0,04%	1	11,43
23.23.20	11,4321	+0,02%	1	11,43
23.23.19	11,4342	+0,04%	1	11,43
23.23.09	11,4517	+0,20%	1	11,45
23.21.39	11,4517	+0,20%	1	11,45
23.21.29	11,4514	+0,19%	1	11,45
23.21.19	11,4515	+0,19%	1	11,45
23.21.19	11,4508	+0,19%	1	11,45
23.21.13	11,4507	+0,19%	1	11,45
23.21.09	11,4478	+0,16%	1	11,45
23.20.59	11,4459	+0,15%	1	11,45

Ora	Valore	Var.%	Volume	Controvalore
23.20.59	11,4362	+0,06%	1	11,44
23.20.58	11,4459	+0,15%	1	11,45
23.20.57	11,4283	-0,01%	1	11,43
23.17.09	11,4284	-0,01%	1	11,43
23.13.59	11,4284	-0,01%	1	11,43
23.13.49	11,4285	-0,01%	1	11,43
23.13.40	11,4288	INV.	1	11,43
23.13.39	11,4287	-0,01%	1	11,43
23.13.29	11,4298	INV.	1	11,43
23.13.20	11,4321	+0,02%	1	11,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide