Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Ghs

Mercato: Valute

10,999
+0,24%

Ultimo aggiornamento: 01/04/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.51.5910,9991+0,24%1
16.51.2910,9966+0,22%1
16.51.2410,999+0,24%1
16.51.0910,9991+0,24%1
16.51.0610,9943+0,20%1
16.50.5910,9991+0,24%1
16.50.5110,9951+0,21%1
16.50.4910,9916+0,18%1
16.46.5910,9991+0,24%1
16.46.2910,9966+0,22%1
16.46.2310,999+0,24%1
16.46.0110,9943+0,20%1
16.45.5910,9991+0,24%1
16.45.5510,9917+0,18%1
16.45.5110,9951+0,21%1
16.45.4910,9916+0,18%1
16.41.5910,9991+0,24%1
16.41.2910,9966+0,22%1
16.41.2510,999+0,24%1
16.41.0910,9991+0,24%1
16.41.0410,9943+0,20%1
16.40.5910,9991+0,24%1
16.40.4910,9916+0,18%1
16.40.4910,9951+0,21%1
16.40.4610,9916+0,18%1
16.40.4410,9992+0,25%1
16.36.5910,9991+0,24%1
16.36.5510,9965+0,22%1
16.36.2910,9966+0,22%1
16.36.0110,9943+0,20%1
OraValoreVar.%Volume
16.35.5910,9991+0,24%1
16.35.5610,9915+0,17%1
16.35.5510,9951+0,21%1
16.35.4910,9916+0,18%1
16.31.5910,9991+0,24%1
16.31.5510,9965+0,22%1
16.31.2610,9966+0,22%1
16.31.0910,9991+0,24%1
16.31.0110,9943+0,20%1
16.30.5910,9991+0,24%1
16.30.5610,9951+0,21%1
16.30.5510,9991+0,24%1
16.30.4510,9916+0,18%1
16.26.5910,9991+0,24%1
16.26.5610,9965+0,22%1
16.26.3910,9966+0,22%1
16.25.4910,9991+0,24%1
16.25.4710,9915+0,17%1
16.25.4510,9916+0,18%1
16.23.0910,9966+0,22%1
16.21.3110,9946+0,20%1
16.21.2910,9966+0,22%1
16.21.0910,9916+0,18%1
16.20.5110,9951+0,21%1
16.20.4910,9916+0,18%1
16.17.0910,9966+0,22%1
16.16.3110,9946+0,20%1
16.16.2910,9966+0,22%1
16.15.5110,9951+0,21%1
16.15.4910,9916+0,18%1
OraValoreVar.%Volume
16.11.2910,9966+0,22%1
16.11.2810,9946+0,20%1
16.11.2510,9966+0,22%1
16.10.4910,9916+0,18%1
16.10.4810,9951+0,21%1
16.10.4610,9916+0,18%1
16.06.3910,9966+0,22%1
16.06.3110,9917+0,18%1
16.06.3010,9946+0,20%1
16.05.5010,9951+0,21%1
16.05.4910,9916+0,18%1
16.05.4410,9967+0,22%1
16.03.0910,9966+0,22%1
16.01.3010,9946+0,20%1
16.01.2910,9966+0,22%1
16.01.0910,9916+0,18%1
16.00.5510,9951+0,21%1
16.00.4910,9916+0,18%1
16.00.4410,9967+0,22%1
15.56.2910,9966+0,22%1
15.56.2810,9946+0,20%1
15.56.2410,9966+0,22%1
15.56.2310,9915+0,17%1
15.55.5210,9951+0,21%1
15.55.4910,9916+0,18%1
15.55.4310,9992+0,25%1
15.52.1910,9991+0,24%1
15.51.2510,9966+0,22%1
15.51.2410,9991+0,24%1
15.51.2010,9943+0,20%1
OraValoreVar.%Volume
15.51.1310,9991+0,24%1
15.51.0910,9916+0,18%1
15.50.5010,9951+0,21%1
15.50.4910,9916+0,18%1
15.47.1910,9991+0,24%1
15.47.1410,9965+0,22%1
15.46.2910,9966+0,22%1
15.46.2010,9943+0,20%1
15.46.1910,9991+0,24%1
15.46.1210,9917+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```