Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Ghs

Mercato: Valute

11,428
INV.

Ultimo aggiornamento: 10/07/2026 0.54
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.54.0911,4284INV.1
0.54.0211,4286INV.1
0.53.5911,4285INV.1
0.53.5011,4287INV.1
0.53.4011,4288INV.1
0.53.3911,4298+0,01%1
0.53.3911,4299+0,01%1
0.53.2911,4298+0,01%1
0.53.2911,4343+0,05%1
0.53.2311,4342+0,05%1
0.53.2111,4289INV.1
0.53.1911,4341+0,05%1
0.53.1911,4516+0,20%1
0.53.1911,4305+0,02%1
0.53.1811,4516+0,20%1
0.53.1511,4309+0,02%1
0.53.1311,4514+0,20%1
0.53.1211,4505+0,19%1
0.53.0911,4504+0,19%1
0.53.0911,43+0,01%1
0.53.0711,4504+0,19%1
0.53.0611,4464+0,16%1
0.52.5911,4465+0,16%1
0.52.4911,4463+0,16%1
0.52.4611,4309+0,02%1
0.52.4411,4463+0,16%1
0.52.3911,4504+0,19%1
0.52.3511,43+0,01%1
0.52.3411,4504+0,19%1
0.52.2911,4463+0,16%1
OraValoreVar.%Volume
0.52.2911,4465+0,16%1
0.52.2711,4463+0,16%1
0.52.2411,4309+0,02%1
0.52.2211,4463+0,16%1
0.52.1911,4504+0,19%1
0.52.1211,43+0,01%1
0.52.1111,4462+0,16%1
0.52.0911,4463+0,16%1
0.52.0111,4309+0,02%1
0.52.0011,4463+0,16%1
0.51.5911,4504+0,19%1
0.51.5111,43+0,01%1
0.51.5011,4504+0,19%1
0.51.4911,4465+0,16%1
0.51.3911,4514+0,20%1
0.51.3011,4309+0,02%1
0.51.2911,4514+0,20%1
0.51.2911,4504+0,19%1
0.51.2411,43+0,01%1
0.51.2311,4504+0,19%1
0.51.2111,4466+0,16%1
0.51.1911,4465+0,16%1
0.51.0911,4462+0,16%1
0.51.0811,4309+0,02%1
0.51.0611,4462+0,16%1
0.51.0511,446+0,15%1
0.50.5911,4459+0,15%1
0.50.5811,4296+0,01%1
0.50.5711,4283INV.1
0.43.4911,4284INV.1
OraValoreVar.%Volume
0.43.3911,4285INV.1
0.43.3311,4288INV.1
0.43.2911,4298+0,01%1
0.43.2811,4287INV.1
0.43.2311,4298+0,01%1
0.43.2111,4289INV.1
0.43.1911,4342+0,05%1
0.43.1911,4305+0,02%1
0.43.1811,4342+0,05%1
0.43.0911,4517+0,20%1
0.42.5911,4516+0,20%1
0.42.4911,4514+0,20%1
0.42.4611,4309+0,02%1
0.42.4511,4514+0,20%1
0.42.4411,4503+0,19%1
0.42.4111,43+0,01%1
0.42.4011,4504+0,19%1
0.42.3911,4463+0,16%1
0.42.3811,4504+0,19%1
0.42.3411,4309+0,02%1
0.42.3411,4463+0,16%1
0.42.2911,4504+0,19%1
0.42.2911,4464+0,16%1
0.42.2911,43+0,01%1
0.42.2711,4464+0,16%1
0.42.2611,4309+0,02%1
0.42.2211,4463+0,16%1
0.42.1911,4504+0,19%1
0.42.1911,43+0,01%1
0.42.1811,4504+0,19%1
OraValoreVar.%Volume
0.42.1711,4464+0,16%1
0.42.1211,4465+0,16%1
0.42.1111,4462+0,16%1
0.42.0911,4463+0,16%1
0.42.0511,4516+0,20%1
0.42.0311,4309+0,02%1
0.42.0211,4517+0,20%1
0.42.0011,4502+0,19%1
0.41.5911,4503+0,19%1
0.41.5611,43+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```