Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Ghs

Mercato: Valute

10,997
+0,22%

Ultimo aggiornamento: 01/04/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.12.0910,9966+0,22%1
18.12.0210,9946+0,20%1
18.11.5910,9966+0,22%1
18.11.5610,9929+0,19%1
18.11.0910,9916+0,18%1
18.10.5110,9951+0,21%1
18.10.4910,9916+0,18%1
18.10.4710,9924+0,18%1
18.10.4410,9916+0,18%1
18.10.4310,9967+0,22%1
18.07.0910,9966+0,22%1
18.06.3410,9946+0,20%1
18.06.2910,9966+0,22%1
18.06.2410,9929+0,19%1
18.06.2310,9915+0,17%1
18.05.5910,9951+0,21%1
18.05.4910,9916+0,18%1
18.05.4610,9924+0,18%1
18.05.4410,9916+0,18%1
18.03.0910,9966+0,22%1
18.01.3110,9946+0,20%1
18.01.2910,9966+0,22%1
18.01.2410,9929+0,19%1
18.01.2210,9966+0,22%1
18.01.0910,9916+0,18%1
18.00.5110,9951+0,21%1
18.00.4910,9916+0,18%1
18.00.4610,9924+0,18%1
18.00.4510,9916+0,18%1
18.00.4410,9967+0,22%1
OraValoreVar.%Volume
18.00.0310,9929+0,19%1
17.59.0910,9966+0,22%1
17.57.5910,9929+0,19%1
17.57.0910,9966+0,22%1
17.56.2910,9966+0,22%1
17.56.2910,9946+0,20%1
17.56.2210,9915+0,17%1
17.55.4910,9916+0,18%1
17.55.4910,9951+0,21%1
17.55.4310,9967+0,22%1
17.53.0910,9966+0,22%1
17.51.3210,9946+0,20%1
17.51.2910,9966+0,22%1
17.50.4910,9916+0,18%1
17.50.4710,9951+0,21%1
17.50.4510,9916+0,18%1
17.46.2910,9966+0,22%1
17.46.2710,9946+0,20%1
17.46.2310,9966+0,22%1
17.45.5610,9951+0,21%1
17.45.4510,9916+0,18%1
17.43.0910,9966+0,22%1
17.41.3010,9946+0,20%1
17.41.2910,9966+0,22%1
17.41.0910,9916+0,18%1
17.40.5410,9951+0,21%1
17.40.4910,9916+0,18%1
17.36.2910,9966+0,22%1
17.36.2710,9946+0,20%1
17.36.2410,9966+0,22%1
OraValoreVar.%Volume
17.36.2310,9915+0,17%1
17.35.5210,9951+0,21%1
17.35.4910,9916+0,18%1
17.33.0910,9966+0,22%1
17.31.3110,9946+0,20%1
17.31.2910,9966+0,22%1
17.31.0910,9916+0,18%1
17.30.0610,9924+0,18%1
17.27.0910,9916+0,18%1
17.26.3910,9951+0,21%1
17.26.3910,9916+0,18%1
17.26.3510,9966+0,22%1
17.26.3410,9946+0,20%1
17.26.2910,9966+0,22%1
17.26.2310,9915+0,17%1
17.25.4910,9916+0,18%1
17.25.4910,9951+0,21%1
17.25.4410,9916+0,18%1
17.23.0910,9966+0,22%1
17.21.3210,9946+0,20%1
17.21.2410,9966+0,22%1
17.21.2210,9915+0,17%1
17.20.4910,9916+0,18%1
17.20.4610,9951+0,21%1
17.20.4410,9916+0,18%1
17.17.0910,9966+0,22%1
17.16.3110,9946+0,20%1
17.16.2910,9966+0,22%1
17.15.5010,9951+0,21%1
17.15.4910,9916+0,18%1
OraValoreVar.%Volume
17.15.4310,9967+0,22%1
17.11.2910,9946+0,20%1
17.11.2910,9966+0,22%1
17.11.2410,9966+0,22%1
17.11.0910,9916+0,18%1
17.10.5310,9951+0,21%1
17.10.4910,9916+0,18%1
17.10.4310,9967+0,22%1
17.06.2910,9966+0,22%1
17.06.2610,9946+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```