Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Gmd

Mercato: Valute

73,995
-0,01%

Ultimo aggiornamento: 24/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.53.0973,995-0,01%1
19.51.4974,31+0,42%1
19.51.2674,64+0,86%1
19.51.2574,30+0,41%1
18.45.0973,995-0,01%1
18.44.1774,31+0,42%1
18.43.0973,995-0,01%1
18.43.0374,31+0,42%1
18.42.5874,32+0,43%1
18.42.5174,38+0,51%1
18.42.5074,37+0,50%1
18.42.4174,70+0,95%1
18.42.3174,69+0,93%1
18.42.2274,64+0,86%1
18.42.2174,32+0,43%1
17.44.4973,995-0,01%1
17.31.0973,545-0,61%1
17.29.1374,31+0,42%1
17.29.1174,30+0,41%1
17.29.0973,545-0,61%1
17.29.0474,31+0,42%1
17.28.5374,28+0,38%1
17.28.5274,12+0,16%1
17.27.1774,11+0,15%1
17.27.0973,545-0,61%1
17.27.0674,10+0,14%1
17.27.0574,01+0,01%1
17.26.5474,02+0,03%1
17.26.3973,545-0,61%1
16.49.0973,495-0,68%1
OraValoreVar.%Volume
16.47.5174,03+0,04%1
16.47.5074,02+0,03%1
16.47.3574,03+0,04%1
16.47.3474,04+0,05%1
16.47.1674,03+0,04%1
16.47.1474,04+0,05%1
16.47.0973,495-0,68%1
16.46.5974,03+0,04%1
16.46.4274,04+0,05%1
16.46.3674,10+0,14%1
16.46.2774,09+0,12%1
16.46.2674,40+0,54%1
16.46.2274,41+0,55%1
16.46.1474,35+0,47%1
16.31.0973,495-0,68%1
16.30.5974,03+0,04%1
16.30.5774,35+0,47%1
16.30.5674,03+0,04%1
15.59.0973,495-0,68%1
15.58.4274,03+0,04%1
15.58.4174,02+0,03%1
15.57.0973,495-0,68%1
15.57.0374,03+0,04%1
15.57.0174,05+0,07%1
15.56.0674,04+0,05%1
15.55.1274,09+0,12%1
15.55.0973,495-0,68%1
15.54.2974,03+0,04%1
15.54.2874,35+0,47%1
15.37.0973,495-0,68%1
OraValoreVar.%Volume
15.36.3874,03+0,04%1
15.36.3774,35+0,47%1
15.36.3475,75+2,36%1
10.59.0973,495-0,68%1
10.58.0374,03+0,04%1
10.58.0274,02+0,03%1
10.57.5174,03+0,04%1
10.57.4674,02+0,03%1
10.57.4074,03+0,04%1
10.57.3574,02+0,03%1
10.57.3474,03+0,04%1
10.57.2974,02+0,03%1
10.57.2374,01+0,01%1
10.57.0973,495-0,68%1
10.56.4974,02+0,03%1
10.56.4773,98-0,03%1
6.17.0973,495-0,68%1
6.16.4673,99-0,01%1
6.16.4173,98-0,03%1
6.16.3973,97-0,04%1
6.16.3573,98-0,03%1
6.16.3473,91-0,12%1
6.16.2873,90-0,14%1
6.16.2373,50-0,68%1
2.09.0973,495-0,68%1
2.09.0973,495-0,68%1
2.07.5774,00INV.1
2.07.5674,01+0,01%1
2.07.4774,00INV.1
2.07.4574,07+0,09%1
OraValoreVar.%Volume
2.07.0973,495-0,68%1
2.06.0974,06+0,08%1
2.01.0973,495-0,68%1
2.00.1774,05+0,07%1
2.00.1674,36+0,49%1
1.59.4974,30+0,41%1
1.59.4874,00INV.1
1.39.0973,495-0,68%1
1.39.0174,00INV.1
1.21.0973,495-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```