Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Usd/Gmd

Mercato: Valute

73,495
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.32.0273,495INV.1
23.29.1674,27+1,05%1
23.29.1474,43+1,27%1
23.29.0574,42+1,26%1
22.17.0573,495INV.1
22.15.0974,27+1,05%1
22.15.0573,495INV.1
22.15.0074,42+1,26%1
21.03.0573,495INV.1
21.02.5874,27+1,05%1
21.02.5774,26+1,04%1
20.41.0573,495INV.1
20.40.5874,27+1,05%1
20.40.5774,26+1,04%1
20.31.0573,495INV.1
20.29.4174,27+1,05%1
20.29.4074,43+1,27%1
20.29.2474,42+1,26%1
20.05.0573,495INV.1
20.03.5574,27+1,05%1
20.01.0573,495INV.1
20.00.2974,26+1,04%1
20.00.1774,25+1,03%1
19.57.0573,495INV.1
19.56.4674,26+1,04%1
19.56.3874,41+1,24%1
19.43.0573,495INV.1
19.41.3374,26+1,04%1
19.15.0573,495INV.1
19.14.3174,25+1,03%1
OraValoreVar.%Volume
19.14.3074,21+0,97%1
18.57.0573,495INV.1
18.55.3874,20+0,96%1
18.55.3773,94+0,61%1
18.55.0573,495INV.1
18.53.5774,25+1,03%1
18.53.5774,27+1,05%1
18.35.0573,495INV.1
18.33.1974,26+1,04%1
18.33.1774,27+1,05%1
17.29.0573,495INV.1
17.28.5074,26+1,04%1
17.28.3974,41+1,24%1
17.05.0573,495INV.1
17.04.4474,26+1,04%1
16.27.0573,495INV.1
16.26.1674,26+1,04%1
16.26.1374,40+1,23%1
16.09.0573,495INV.1
16.07.5174,26+1,04%1
16.01.0573,495INV.1
15.59.2974,25+1,03%1
15.59.2774,41+1,24%1
15.59.1974,40+1,23%1
15.35.0573,495INV.1
15.34.5874,25+1,03%1
15.11.0573,495INV.1
15.09.5774,20+0,96%1
15.09.5674,27+1,05%1
13.33.0573,495INV.1
OraValoreVar.%Volume
13.31.0974,26+1,04%1
8.55.0573,495INV.1
8.53.5074,26+1,04%1
8.53.4874,27+1,05%1
8.53.1574,26+1,04%1
8.53.0573,495INV.1
8.52.5974,25+1,03%1
7.49.0573,495INV.1
7.47.2874,20+0,96%1
7.05.0573,495INV.1
7.04.5674,25+1,03%1
7.04.5574,19+0,95%1
6.55.0573,495INV.1
6.53.4174,20+0,96%1
6.53.4173,95+0,62%1
6.33.0573,495INV.1
6.31.3674,20+0,96%1
6.31.3474,26+1,04%1
5.23.0573,495INV.1
5.23.0573,495INV.1
5.21.1074,26+1,04%1
5.21.0573,495INV.1
5.21.0474,41+1,24%1
4.45.0573,495INV.1
4.44.2274,26+1,04%1
4.44.0874,41+1,24%1
4.44.0774,25+1,03%1
4.41.0573,495INV.1
4.40.2374,26+1,04%1
4.40.1674,41+1,24%1
OraValoreVar.%Volume
4.33.0573,495INV.1
4.32.0974,26+1,04%1
4.32.0174,41+1,24%1
4.32.0074,27+1,05%1
4.19.0573,495INV.1
4.18.4274,26+1,04%1
4.18.4174,25+1,03%1
4.11.0573,495INV.1
4.09.2174,26+1,04%1
3.33.0573,495INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```