Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Gnf

Mercato: Valute

8.764,46
-0,15%

Ultimo aggiornamento: 09/02/2026 7.19
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.19.498.764,46-0,15%1
7.19.058.751,4502-0,30%1
7.17.508.764,46-0,15%1
7.01.058.751,4502-0,30%1
7.00.028.764,46-0,15%1
6.47.058.751,4502-0,30%1
6.46.478.764,46-0,15%1
6.11.058.751,4502-0,30%1
6.09.468.764,46-0,15%1
5.59.058.751,4502-0,30%1
5.58.478.764,46-0,15%1
5.21.058.751,4502-0,30%1
5.20.348.764,46-0,15%1
4.55.058.751,4502-0,30%1
4.53.358.764,46-0,15%1
4.33.058.751,4502-0,30%1
4.31.168.764,46-0,15%1
4.31.058.751,4502-0,30%1
4.30.468.764,46-0,15%1
4.23.058.751,4502-0,30%1
4.22.018.764,46-0,15%1
4.19.058.751,4502-0,30%1
4.18.108.764,46-0,15%1
4.17.498.778,21+0,01%1
4.17.478.805,00+0,31%1
4.11.058.751,4502-0,30%1
4.09.478.764,46-0,15%1
3.59.058.751,4502-0,30%1
3.59.018.764,46-0,15%1
3.57.058.751,4502-0,30%1
OraValoreVar.%Volume
3.56.178.764,46-0,15%1
3.47.058.751,4502-0,30%1
3.46.348.764,46-0,15%1
3.45.058.751,4502-0,30%1
3.45.048.764,46-0,15%1
3.43.058.751,4502-0,30%1
3.42.358.764,46-0,15%1
3.35.058.751,4502-0,30%1
3.33.318.764,46-0,15%1
3.33.058.751,4502-0,30%1
3.31.178.764,46-0,15%1
3.25.058.751,4502-0,30%1
3.25.018.764,46-0,15%1
3.17.058.751,4502-0,30%1
3.15.478.764,46-0,15%1
3.15.058.751,4502-0,30%1
3.13.178.764,46-0,15%1
3.11.058.751,4502-0,30%1
3.10.028.764,46-0,15%1
3.00.158.751,4502-0,30%1
3.00.108.764,46-0,15%1
3.00.068.751,4502-0,30%1
2.07.058.749,25-0,32%1
2.06.508.763,3896-0,16%1
2.03.058.749,25-0,32%1
2.02.478.763,3896-0,16%1
1.57.058.749,25-0,32%1
1.55.168.763,3896-0,16%1
1.49.058.749,25-0,32%1
1.48.168.763,3896-0,16%1
OraValoreVar.%Volume
1.33.058.749,25-0,32%1
1.32.498.763,3896-0,16%1
1.31.058.749,25-0,32%1
1.30.478.763,3896-0,16%1
1.11.058.749,25-0,32%1
1.09.088.763,3896-0,16%1
1.09.068.749,2803-0,32%1
1.09.058.749,25-0,32%1
1.08.358.777,50INV.1
1.07.058.752,2002-0,29%1
1.04.198.777,50INV.1
0.55.058.752,2002-0,29%1
0.54.488.777,50INV.1
0.49.058.752,2002-0,29%1
0.48.348.777,50INV.1
0.41.058.752,2002-0,29%1
0.39.078.777,50INV.1
0.21.058.752,2002-0,29%1
0.19.218.777,50INV.1
0.19.058.752,2002-0,29%1
0.17.188.777,50INV.1
0.07.008.752,2002-0,29%1
0.06.028.777,50INV.1
0.01.008.752,2002-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```