Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Gtq

Mercato: Valute

7,631
+0,01%

Ultimo aggiornamento: 24/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.55.097,6309+0,01%1
21.54.477,6303INV.1
21.54.467,6304INV.1
21.54.347,6303INV.1
21.54.297,6302INV.1
21.54.227,6298-0,01%1
21.54.207,6299-0,01%1
21.54.187,6276-0,04%1
21.54.117,6275-0,04%1
21.54.107,6277-0,04%1
21.54.007,6276-0,04%1
21.53.527,628-0,03%1
19.53.097,6309+0,01%1
19.51.507,6303INV.1
19.51.237,628-0,03%1
18.45.097,6309+0,01%1
18.44.177,6303INV.1
18.43.097,6309+0,01%1
18.43.047,6303INV.1
18.43.037,6301INV.1
18.42.587,6302INV.1
18.42.517,6298-0,01%1
18.42.497,6299-0,01%1
18.42.487,6274-0,04%1
18.42.417,6275-0,04%1
18.42.407,6277-0,04%1
18.42.317,6276-0,04%1
18.42.207,628-0,03%1
17.45.097,6309+0,01%1
17.44.137,6303INV.1
OraValoreVar.%Volume
17.43.587,63-0,01%1
17.43.567,6282-0,03%1
17.43.297,6285-0,02%1
16.49.097,6309+0,01%1
16.47.517,6303INV.1
16.47.507,6302INV.1
16.47.357,6303INV.1
16.47.347,6304INV.1
16.47.167,6303INV.1
16.47.147,6304INV.1
16.47.097,6309+0,01%1
16.46.597,6303INV.1
16.46.367,6302INV.1
16.46.237,6299-0,01%1
16.46.227,6276-0,04%1
16.46.137,628-0,03%1
16.46.127,6303INV.1
16.31.097,6309+0,01%1
16.30.577,6303INV.1
16.30.567,628-0,03%1
16.27.097,6309+0,01%1
16.25.247,6303INV.1
16.25.227,6302INV.1
16.25.097,6309+0,01%1
16.24.057,6303INV.1
16.24.047,6302INV.1
16.23.487,6303INV.1
16.23.467,6301INV.1
16.23.097,6309+0,01%1
16.23.007,6302INV.1
OraValoreVar.%Volume
16.22.457,6303INV.1
16.21.497,6297-0,01%1
16.21.297,6304INV.1
16.21.097,6309+0,01%1
16.20.487,6267-0,05%1
16.20.437,6269-0,05%1
15.59.097,6309+0,01%1
15.58.427,6309+0,01%1
15.58.417,6308+0,01%1
15.57.097,6309+0,01%1
15.57.037,6309+0,01%1
15.57.017,631+0,01%1
15.56.407,6309+0,01%1
15.56.377,6308+0,01%1
15.56.307,6307INV.1
15.56.067,6308+0,01%1
15.55.457,6309+0,01%1
15.55.447,6303INV.1
15.55.407,6304INV.1
15.55.387,6305INV.1
15.55.127,6304INV.1
15.55.097,6309+0,01%1
15.54.567,6309+0,01%1
15.54.547,628-0,03%1
15.54.267,6281-0,03%1
15.49.097,6309+0,01%1
15.47.597,6309+0,01%1
15.47.577,6308+0,01%1
15.47.097,6309+0,01%1
15.47.097,6309+0,01%1
OraValoreVar.%Volume
15.47.087,6309+0,01%1
15.46.217,6308+0,01%1
15.46.187,6307INV.1
15.46.117,6308+0,01%1
15.45.527,6303INV.1
15.45.377,6304INV.1
15.45.337,6295-0,01%1
15.45.327,6302INV.1
15.45.197,6303INV.1
15.45.097,6309+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```