Usd/Hkd

Mercato: Valute

7,831

INV.

Ultimo aggiornamento: 18/05/2026 0.51
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.51.15	7,8306	INV.	1	7,83
0.51.09	7,8307	INV.	1	7,83
0.50.57	7,8306	INV.	1	7,83
0.50.49	7,8307	INV.	1	7,83
0.50.45	7,8306	INV.	1	7,83
0.50.43	7,8307	INV.	1	7,83
0.50.41	7,8307	INV.	1	7,83
0.50.33	7,8306	INV.	1	7,83
0.50.24	7,8306	INV.	1	7,83
0.50.15	7,8306	INV.	1	7,83
0.50.04	7,8307	INV.	1	7,83
0.50.03	7,8306	INV.	1	7,83
0.50.02	7,8306	INV.	1	7,83
0.49.45	7,8306	INV.	1	7,83
0.49.35	7,8306	INV.	1	7,83
0.49.34	7,8307	INV.	1	7,83
0.49.33	7,8306	INV.	1	7,83
0.49.33	7,8306	INV.	1	7,83
0.49.32	7,8306	INV.	1	7,83
0.49.31	7,8306	INV.	1	7,83
0.49.30	7,8307	INV.	1	7,83
0.49.28	7,8306	INV.	1	7,83
0.49.26	7,8307	INV.	1	7,83
0.49.24	7,8306	INV.	1	7,83
0.49.21	7,8306	INV.	1	7,83
0.49.17	7,831	INV.	1	7,83
0.48.33	7,8306	INV.	1	7,83
0.48.32	7,8306	INV.	1	7,83
0.48.31	7,8307	INV.	1	7,83
0.48.30	7,8306	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
0.48.29	7,8307	INV.	1	7,83
0.48.29	7,8309	INV.	1	7,83
0.48.27	7,8306	INV.	1	7,83
0.48.27	7,8307	INV.	1	7,83
0.48.26	7,8306	INV.	1	7,83
0.48.24	7,8306	INV.	1	7,83
0.48.03	7,8306	INV.	1	7,83
0.48.02	7,8307	INV.	1	7,83
0.47.51	7,8306	INV.	1	7,83
0.47.41	7,8307	INV.	1	7,83
0.47.21	7,8306	INV.	1	7,83
0.47.19	7,8309	INV.	1	7,83
0.47.18	7,8306	INV.	1	7,83
0.47.17	7,8309	INV.	1	7,83
0.47.15	7,8306	INV.	1	7,83
0.47.15	7,8309	INV.	1	7,83
0.47.14	7,8307	INV.	1	7,83
0.47.05	7,8306	INV.	1	7,83
0.46.59	7,8307	INV.	1	7,83
0.46.57	7,8306	INV.	1	7,83
0.46.55	7,8307	INV.	1	7,83
0.46.54	7,8306	INV.	1	7,83
0.46.51	7,8306	INV.	1	7,83
0.46.41	7,8307	INV.	1	7,83
0.46.21	7,8306	INV.	1	7,83
0.46.14	7,8307	INV.	1	7,83
0.46.13	7,8306	INV.	1	7,83
0.46.11	7,8306	INV.	1	7,83
0.46.03	7,8306	INV.	1	7,83
0.45.55	7,8307	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
0.45.54	7,8306	INV.	1	7,83
0.45.50	7,8307	INV.	1	7,83
0.45.45	7,8306	INV.	1	7,83
0.45.45	7,8306	INV.	1	7,83
0.45.44	7,8309	INV.	1	7,83
0.45.41	7,8307	INV.	1	7,83
0.45.39	7,8306	INV.	1	7,83
0.45.33	7,8307	INV.	1	7,83
0.45.30	7,8306	INV.	1	7,83
0.45.29	7,8306	INV.	1	7,83
0.45.29	7,8307	INV.	1	7,83
0.45.27	7,8306	INV.	1	7,83
0.45.26	7,8307	INV.	1	7,83
0.45.03	7,8306	INV.	1	7,83
0.44.54	7,8306	INV.	1	7,83
0.44.53	7,8307	INV.	1	7,83
0.44.52	7,8306	INV.	1	7,83
0.44.46	7,8306	INV.	1	7,83
0.44.21	7,8306	INV.	1	7,83
0.44.11	7,8306	INV.	1	7,83
0.44.10	7,8306	INV.	1	7,83
0.44.09	7,8306	INV.	1	7,83
0.43.51	7,8306	INV.	1	7,83
0.43.45	7,8307	INV.	1	7,83
0.43.45	7,8306	INV.	1	7,83
0.43.44	7,8306	INV.	1	7,83
0.43.40	7,8306	INV.	1	7,83
0.43.39	7,8307	INV.	1	7,83
0.43.38	7,8306	INV.	1	7,83
0.43.32	7,8309	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
0.43.31	7,8306	INV.	1	7,83
0.43.28	7,8306	INV.	1	7,83
0.43.27	7,8306	INV.	1	7,83
0.43.26	7,8307	INV.	1	7,83
0.43.25	7,8306	INV.	1	7,83
0.43.23	7,8307	INV.	1	7,83
0.43.22	7,8306	INV.	1	7,83
0.43.21	7,8307	INV.	1	7,83
0.43.21	7,8306	INV.	1	7,83
0.43.19	7,8306	INV.	1	7,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide