Usd/Hkd

Mercato: Valute

7,831

INV.

Ultimo aggiornamento: 17/05/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 17/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.14	7,8308	INV.	1	7,83
22.59.06	7,8312	+0,01%	1	7,83
22.58.14	7,8308	INV.	1	7,83
22.58.09	7,831	INV.	1	7,83
22.58.08	7,8308	INV.	1	7,83
22.57.59	7,831	INV.	1	7,83
22.57.56	7,8308	INV.	1	7,83
22.57.55	7,831	INV.	1	7,83
22.57.50	7,8308	INV.	1	7,83
22.57.45	7,831	INV.	1	7,83
22.57.44	7,8308	INV.	1	7,83
22.57.44	7,8312	+0,01%	1	7,83
22.57.43	7,831	INV.	1	7,83
22.57.42	7,8312	+0,01%	1	7,83
22.57.39	7,8309	INV.	1	7,83
22.55.56	7,8308	INV.	1	7,83
22.55.47	7,831	INV.	1	7,83
22.55.46	7,8312	+0,01%	1	7,83
22.55.32	7,8308	INV.	1	7,83
22.55.29	7,831	INV.	1	7,83
22.55.28	7,8312	+0,01%	1	7,83
22.55.27	7,831	INV.	1	7,83
22.55.26	7,8308	INV.	1	7,83
22.55.26	7,8312	+0,01%	1	7,83
22.55.22	7,831	INV.	1	7,83
22.55.14	7,8308	INV.	1	7,83
22.55.05	7,8309	INV.	1	7,83
22.55.04	7,8312	+0,01%	1	7,83
22.53.44	7,8308	INV.	1	7,83
22.53.43	7,831	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
22.53.39	7,831	INV.	1	7,83
22.53.38	7,8308	INV.	1	7,83
22.53.36	7,8309	INV.	1	7,83
22.53.35	7,8309	INV.	1	7,83
22.53.34	7,8312	+0,01%	1	7,83
22.53.33	7,831	INV.	1	7,83
22.53.32	7,8308	INV.	1	7,83
22.53.32	7,8312	+0,01%	1	7,83
22.53.30	7,8308	INV.	1	7,83
22.53.26	7,831	INV.	1	7,83
22.53.25	7,8309	INV.	1	7,83
22.53.22	7,831	INV.	1	7,83
22.53.20	7,8308	INV.	1	7,83
22.53.13	7,8309	INV.	1	7,83
22.53.12	7,831	INV.	1	7,83
22.53.08	7,8308	INV.	1	7,83
22.53.05	7,8309	INV.	1	7,83
22.53.03	7,831	INV.	1	7,83
22.53.02	7,8308	INV.	1	7,83
22.53.01	7,8312	+0,01%	1	7,83
22.52.56	7,8308	INV.	1	7,83
22.52.46	7,831	INV.	1	7,83
22.52.45	7,8312	+0,01%	1	7,83
22.52.44	7,8308	INV.	1	7,83
22.52.44	7,8312	+0,01%	1	7,83
22.52.32	7,8308	INV.	1	7,83
22.52.27	7,831	INV.	1	7,83
22.52.26	7,8308	INV.	1	7,83
22.52.09	7,831	INV.	1	7,83
22.52.09	7,8308	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
22.52.08	7,8312	+0,01%	1	7,83
22.52.06	7,8308	INV.	1	7,83
22.52.05	7,8309	INV.	1	7,83
22.52.00	7,8308	INV.	1	7,83
22.51.55	7,831	INV.	1	7,83
22.51.54	7,8308	INV.	1	7,83
22.51.54	7,8312	+0,01%	1	7,83
22.51.52	7,831	INV.	1	7,83
22.51.49	7,8309	INV.	1	7,83
22.51.48	7,8308	INV.	1	7,83
22.51.45	7,8309	INV.	1	7,83
22.51.44	7,831	INV.	1	7,83
22.51.43	7,8309	INV.	1	7,83
22.51.42	7,8308	INV.	1	7,83
22.51.42	7,8312	+0,01%	1	7,83
22.51.39	7,8309	INV.	1	7,83
22.51.36	7,8308	INV.	1	7,83
22.51.24	7,831	INV.	1	7,83
22.51.22	7,8309	INV.	1	7,83
22.51.20	7,8309	INV.	1	7,83
22.51.18	7,8308	INV.	1	7,83
22.51.15	7,8309	INV.	1	7,83
22.51.14	7,8312	+0,01%	1	7,83
22.51.12	7,831	INV.	1	7,83
22.51.12	7,8308	INV.	1	7,83
22.51.09	7,8309	INV.	1	7,83
22.51.06	7,8308	INV.	1	7,83
22.50.50	7,8309	INV.	1	7,83
22.50.49	7,8309	INV.	1	7,83
22.50.24	7,8308	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
22.50.15	7,831	INV.	1	7,83
22.50.14	7,8312	+0,01%	1	7,83
22.50.13	7,8309	INV.	1	7,83
22.50.10	7,8308	INV.	1	7,83
22.50.05	7,8309	INV.	1	7,83
22.50.04	7,8308	INV.	1	7,83
22.50.02	7,831	INV.	1	7,83
22.49.58	7,8308	INV.	1	7,83
22.49.55	7,831	INV.	1	7,83
22.49.54	7,8313	+0,01%	1	7,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide