Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Hkd

Mercato: Valute

7,838
-0,02%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.247,8382-0,02%1
16.55.247,8383-0,02%1
16.55.227,8383-0,02%1
16.55.207,8382-0,02%1
16.55.207,8384-0,02%1
16.55.197,8383-0,02%1
16.55.197,8384-0,02%1
16.55.177,8383-0,02%1
16.55.177,8383-0,02%1
16.55.167,8383-0,02%1
16.55.157,8382-0,02%1
16.55.147,8383-0,02%1
16.55.137,8382-0,02%1
16.55.127,8383-0,02%1
16.55.117,8382-0,02%1
16.55.107,8383-0,02%1
16.55.107,8383-0,02%1
16.55.077,8382-0,02%1
16.55.077,8383-0,02%1
16.55.067,8382-0,02%1
16.55.057,8383-0,02%1
16.55.037,8382-0,02%1
16.55.027,8384-0,02%1
16.55.017,8383-0,02%1
16.55.007,8383-0,02%1
16.54.597,8384-0,02%1
16.54.587,8384-0,02%1
16.54.587,8383-0,02%1
16.54.577,8383-0,02%1
16.54.557,8383-0,02%1
OraValoreVar.%Volume
16.54.537,8383-0,02%1
16.54.527,8384-0,02%1
16.54.517,8383-0,02%1
16.54.467,8382-0,02%1
16.54.467,8383-0,02%1
16.54.457,8383-0,02%1
16.54.437,8383-0,02%1
16.54.427,8383-0,02%1
16.54.417,8382-0,02%1
16.54.407,8383-0,02%1
16.54.407,8382-0,02%1
16.54.397,8383-0,02%1
16.54.367,8383-0,02%1
16.54.327,8383-0,02%1
16.54.317,8382-0,02%1
16.54.287,8383-0,02%1
16.54.277,8383-0,02%1
16.54.277,8383-0,02%1
16.54.257,8384-0,02%1
16.54.247,8383-0,02%1
16.54.247,8384-0,02%1
16.54.247,8383-0,02%1
16.54.237,8383-0,02%1
16.54.227,8383-0,02%1
16.54.217,8383-0,02%1
16.54.217,8384-0,02%1
16.54.207,8383-0,02%1
16.54.197,8383-0,02%1
16.54.197,8383-0,02%1
16.54.187,8383-0,02%1
OraValoreVar.%Volume
16.54.177,8383-0,02%1
16.54.177,8383-0,02%1
16.54.177,8382-0,02%1
16.54.167,8383-0,02%1
16.54.167,8383-0,02%1
16.54.147,8382-0,02%1
16.54.137,8383-0,02%1
16.54.107,8383-0,02%1
16.54.097,8383-0,02%1
16.54.097,8382-0,02%1
16.54.087,8383-0,02%1
16.54.087,8382-0,02%1
16.54.067,8383-0,02%1
16.54.057,8383-0,02%1
16.54.047,8383-0,02%1
16.53.597,8383-0,02%1
16.53.587,8383-0,02%1
16.53.577,8383-0,02%1
16.53.537,8384-0,02%1
16.53.527,8383-0,02%1
16.53.517,8383-0,02%1
16.53.507,8383-0,02%1
16.53.507,8383-0,02%1
16.53.497,8383-0,02%1
16.53.487,8383-0,02%1
16.53.487,8383-0,02%1
16.53.477,8383-0,02%1
16.53.467,8383-0,02%1
16.53.467,8383-0,02%1
16.53.437,8383-0,02%1
OraValoreVar.%Volume
16.53.437,8387-0,01%1
16.53.427,8382-0,02%1
16.53.417,8383-0,02%1
16.53.407,8383-0,02%1
16.53.407,8383-0,02%1
16.53.407,8383-0,02%1
16.53.397,8382-0,02%1
16.53.397,8383-0,02%1
16.53.357,8383-0,02%1
16.53.347,8383-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```