Milano 17:35
52.542 -0,24%
Nasdaq 19:54
29.043 -0,91%
Dow Jones 19:54
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Hkd

Mercato: Valute

7,836
-0,05%

Ultimo aggiornamento: 24/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.54.167,8362-0,05%1
19.54.147,8361-0,05%1
19.54.137,8361-0,05%1
19.54.117,8362-0,05%1
19.54.107,8362-0,05%1
19.54.097,8361-0,05%1
19.54.087,8362-0,05%1
19.54.077,8361-0,05%1
19.54.077,8362-0,05%1
19.53.577,8362-0,05%1
19.53.577,8361-0,05%1
19.53.567,8362-0,05%1
19.53.537,8362-0,05%1
19.53.537,8361-0,05%1
19.53.527,8362-0,05%1
19.53.517,8362-0,05%1
19.53.497,8361-0,05%1
19.53.397,8362-0,05%1
19.53.387,8361-0,05%1
19.53.337,8362-0,05%1
19.53.327,8363-0,05%1
19.53.327,8361-0,05%1
19.53.317,8361-0,05%1
19.53.307,8362-0,05%1
19.53.297,8362-0,05%1
19.53.297,8363-0,05%1
19.53.277,8362-0,05%1
19.53.277,8362-0,05%1
19.53.257,8361-0,05%1
19.53.197,8361-0,05%1
OraValoreVar.%Volume
19.53.197,8362-0,05%1
19.53.177,8361-0,05%1
19.53.177,8361-0,05%1
19.53.147,8362-0,05%1
19.53.127,8361-0,05%1
19.53.117,8361-0,05%1
19.53.097,8362-0,05%1
19.53.077,8361-0,05%1
19.53.067,8362-0,05%1
19.52.437,8361-0,05%1
19.52.397,8361-0,05%1
19.52.377,8361-0,05%1
19.52.347,8362-0,05%1
19.52.317,8361-0,05%1
19.52.317,8362-0,05%1
19.52.307,8361-0,05%1
19.52.307,8362-0,05%1
19.52.297,8361-0,05%1
19.52.287,8362-0,05%1
19.52.287,8361-0,05%1
19.52.287,8361-0,05%1
19.52.287,8362-0,05%1
19.52.287,8361-0,05%1
19.52.277,8361-0,05%1
19.52.277,8362-0,05%1
19.52.267,8361-0,05%1
19.52.267,8361-0,05%1
19.52.257,8361-0,05%1
19.52.247,8362-0,05%1
19.52.237,8361-0,05%1
OraValoreVar.%Volume
19.52.227,8362-0,05%1
19.52.177,8361-0,05%1
19.52.107,8361-0,05%1
19.52.097,8361-0,05%1
19.52.077,8361-0,05%1
19.52.067,8361-0,05%1
19.52.067,8362-0,05%1
19.52.067,8361-0,05%1
19.52.047,8362-0,05%1
19.52.047,8361-0,05%1
19.52.037,8361-0,05%1
19.52.037,8362-0,05%1
19.52.027,8362-0,05%1
19.52.027,8361-0,05%1
19.51.197,8361-0,05%1
19.51.127,8361-0,05%1
19.51.127,8361-0,05%1
19.51.097,8362-0,05%1
19.51.067,8361-0,05%1
19.51.017,8362-0,05%1
19.50.577,8361-0,05%1
19.50.507,8361-0,05%1
19.50.497,8361-0,05%1
19.50.407,8361-0,05%1
19.50.177,8361-0,05%1
19.50.127,8361-0,05%1
19.50.127,8361-0,05%1
19.50.117,8361-0,05%1
19.50.077,8361-0,05%1
19.50.067,8362-0,05%1
OraValoreVar.%Volume
19.49.597,8361-0,05%1
19.49.507,8361-0,05%1
19.49.497,8361-0,05%1
19.49.487,8361-0,05%1
19.49.487,8362-0,05%1
19.49.487,8361-0,05%1
19.49.477,8361-0,05%1
19.49.467,8361-0,05%1
19.49.467,8362-0,05%1
19.49.447,8362-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```