Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Hkd

Mercato: Valute

7,836
-0,05%

Ultimo aggiornamento: 24/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.53.197,8361-0,05%1
20.53.197,8362-0,05%1
20.53.187,8361-0,05%1
20.53.187,8361-0,05%1
20.53.167,8363-0,05%1
20.53.147,8362-0,05%1
20.53.137,8363-0,05%1
20.53.117,8362-0,05%1
20.53.107,8362-0,05%1
20.53.087,8361-0,05%1
20.53.077,8362-0,05%1
20.53.067,8361-0,05%1
20.53.057,8362-0,05%1
20.53.027,8361-0,05%1
20.53.017,8362-0,05%1
20.52.597,8362-0,05%1
20.52.577,8362-0,05%1
20.52.567,8361-0,05%1
20.52.557,8362-0,05%1
20.52.557,8363-0,05%1
20.52.547,8362-0,05%1
20.52.537,8362-0,05%1
20.52.527,8361-0,05%1
20.52.527,8362-0,05%1
20.52.487,8361-0,05%1
20.52.467,8362-0,05%1
20.52.457,8363-0,05%1
20.52.447,8363-0,05%1
20.52.427,8361-0,05%1
20.52.387,8362-0,05%1
OraValoreVar.%Volume
20.52.377,8362-0,05%1
20.52.367,8361-0,05%1
20.52.357,8363-0,05%1
20.52.347,8362-0,05%1
20.52.347,8362-0,05%1
20.52.337,8363-0,05%1
20.52.297,8362-0,05%1
20.52.267,8361-0,05%1
20.52.227,8362-0,05%1
20.52.217,8363-0,05%1
20.52.207,8361-0,05%1
20.52.197,8362-0,05%1
20.52.187,8362-0,05%1
20.52.177,8362-0,05%1
20.52.167,8363-0,05%1
20.52.167,8361-0,05%1
20.52.157,8362-0,05%1
20.52.147,8363-0,05%1
20.52.137,8362-0,05%1
20.52.107,8363-0,05%1
20.52.097,8361-0,05%1
20.52.097,8363-0,05%1
20.52.097,8361-0,05%1
20.52.087,8361-0,05%1
20.52.077,8363-0,05%1
20.52.067,8362-0,05%1
20.52.057,8362-0,05%1
20.52.047,8362-0,05%1
20.52.007,8361-0,05%1
20.51.597,8362-0,05%1
OraValoreVar.%Volume
20.51.587,8361-0,05%1
20.51.567,8362-0,05%1
20.51.557,8362-0,05%1
20.51.537,8362-0,05%1
20.51.507,8361-0,05%1
20.51.487,8362-0,05%1
20.51.477,8361-0,05%1
20.51.457,8362-0,05%1
20.51.427,8361-0,05%1
20.51.397,8362-0,05%1
20.51.397,8362-0,05%1
20.51.367,8361-0,05%1
20.51.357,8362-0,05%1
20.51.347,8361-0,05%1
20.51.337,8363-0,05%1
20.51.317,8361-0,05%1
20.51.297,8362-0,05%1
20.51.297,8362-0,05%1
20.51.297,8363-0,05%1
20.51.287,8361-0,05%1
20.51.277,8362-0,05%1
20.51.247,8362-0,05%1
20.51.237,8362-0,05%1
20.51.207,8361-0,05%1
20.51.207,8361-0,05%1
20.51.177,8362-0,05%1
20.51.167,8362-0,05%1
20.51.157,8362-0,05%1
20.51.127,8361-0,05%1
20.51.107,8362-0,05%1
OraValoreVar.%Volume
20.51.097,8362-0,05%1
20.51.007,8361-0,05%1
20.50.597,8362-0,05%1
20.50.547,8361-0,05%1
20.50.547,8361-0,05%1
20.50.537,8362-0,05%1
20.50.527,8362-0,05%1
20.50.477,8363-0,05%1
20.50.467,8361-0,05%1
20.50.457,8362-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```