Usd/Hkd

Mercato: Valute

7,831

INV.

Ultimo aggiornamento: 18/05/2026 1.53
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.53.22	7,8305	INV.	1	7,83
1.53.21	7,8305	INV.	1	7,83
1.53.19	7,8306	INV.	1	7,83
1.53.16	7,8306	INV.	1	7,83
1.53.11	7,8305	INV.	1	7,83
1.53.10	7,8306	INV.	1	7,83
1.53.09	7,8306	INV.	1	7,83
1.53.09	7,8306	INV.	1	7,83
1.53.04	7,8306	INV.	1	7,83
1.52.59	7,8306	INV.	1	7,83
1.52.58	7,8306	INV.	1	7,83
1.52.55	7,8306	INV.	1	7,83
1.52.52	7,8306	INV.	1	7,83
1.52.52	7,8305	INV.	1	7,83
1.52.51	7,8305	INV.	1	7,83
1.52.46	7,8306	INV.	1	7,83
1.52.41	7,8305	INV.	1	7,83
1.52.40	7,8305	INV.	1	7,83
1.52.40	7,8306	INV.	1	7,83
1.52.39	7,8305	INV.	1	7,83
1.52.39	7,8305	INV.	1	7,83
1.52.39	7,8306	INV.	1	7,83
1.52.37	7,8305	INV.	1	7,83
1.52.34	7,8306	INV.	1	7,83
1.52.33	7,8305	INV.	1	7,83
1.52.31	7,8305	INV.	1	7,83
1.52.29	7,8306	INV.	1	7,83
1.52.28	7,8306	INV.	1	7,83
1.52.26	7,8306	INV.	1	7,83
1.52.25	7,8305	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
1.51.46	7,8306	INV.	1	7,83
1.51.41	7,8305	INV.	1	7,83
1.51.40	7,8306	INV.	1	7,83
1.51.39	7,8306	INV.	1	7,83
1.51.37	7,8306	INV.	1	7,83
1.51.34	7,8306	INV.	1	7,83
1.51.31	7,8305	INV.	1	7,83
1.51.28	7,8306	INV.	1	7,83
1.51.19	7,8306	INV.	1	7,83
1.51.17	7,8305	INV.	1	7,83
1.51.16	7,8305	INV.	1	7,83
1.51.16	7,8306	INV.	1	7,83
1.51.09	7,8306	INV.	1	7,83
1.51.09	7,8307	INV.	1	7,83
1.51.06	7,8306	INV.	1	7,83
1.51.04	7,8306	INV.	1	7,83
1.51.02	7,8306	INV.	1	7,83
1.51.01	7,8305	INV.	1	7,83
1.51.00	7,8306	INV.	1	7,83
1.50.58	7,8306	INV.	1	7,83
1.50.55	7,8305	INV.	1	7,83
1.50.52	7,8306	INV.	1	7,83
1.50.51	7,8306	INV.	1	7,83
1.50.50	7,8306	INV.	1	7,83
1.50.49	7,8305	INV.	1	7,83
1.50.47	7,8305	INV.	1	7,83
1.50.46	7,8306	INV.	1	7,83
1.50.44	7,8305	INV.	1	7,83
1.50.40	7,8306	INV.	1	7,83
1.50.32	7,8305	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
1.50.29	7,8306	INV.	1	7,83
1.50.28	7,8306	INV.	1	7,83
1.50.20	7,8306	INV.	1	7,83
1.50.19	7,8305	INV.	1	7,83
1.50.19	7,8306	INV.	1	7,83
1.50.17	7,8305	INV.	1	7,83
1.50.16	7,8305	INV.	1	7,83
1.50.16	7,8306	INV.	1	7,83
1.50.11	7,8305	INV.	1	7,83
1.50.10	7,8306	INV.	1	7,83
1.50.05	7,8306	INV.	1	7,83
1.50.04	7,8306	INV.	1	7,83
1.50.03	7,8307	INV.	1	7,83
1.50.01	7,8305	INV.	1	7,83
1.50.00	7,8306	INV.	1	7,83
1.49.58	7,8306	INV.	1	7,83
1.49.51	7,8305	INV.	1	7,83
1.49.49	7,8306	INV.	1	7,83
1.49.46	7,8306	INV.	1	7,83
1.49.40	7,8306	INV.	1	7,83
1.49.40	7,8306	INV.	1	7,83
1.49.39	7,8305	INV.	1	7,83
1.49.38	7,8306	INV.	1	7,83
1.49.37	7,8305	INV.	1	7,83
1.49.34	7,8306	INV.	1	7,83
1.49.31	7,8305	INV.	1	7,83
1.49.29	7,8306	INV.	1	7,83
1.49.28	7,8306	INV.	1	7,83
1.49.27	7,8306	INV.	1	7,83
1.49.26	7,8305	INV.	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
1.49.24	7,8306	INV.	1	7,83
1.49.22	7,8305	INV.	1	7,83
1.49.22	7,8306	INV.	1	7,83
1.49.21	7,8305	INV.	1	7,83
1.49.20	7,8306	INV.	1	7,83
1.49.19	7,8305	INV.	1	7,83
1.49.18	7,8306	INV.	1	7,83
1.49.17	7,8306	INV.	1	7,83
1.49.16	7,8306	INV.	1	7,83
1.49.14	7,8307	INV.	1	7,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide