Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Hkd

Mercato: Valute

7,836
INV.

Ultimo aggiornamento: 10/07/2026 0.54
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.54.097,8361INV.1
0.54.077,8358-0,01%1
0.54.067,8359INV.1
0.54.017,8358-0,01%1
0.54.007,8359INV.1
0.53.597,8361INV.1
0.53.497,8359INV.1
0.53.397,8361INV.1
0.53.377,8358-0,01%1
0.53.367,8359INV.1
0.53.367,8362INV.1
0.53.307,8359INV.1
0.53.267,8361INV.1
0.53.267,836INV.1
0.53.267,8359INV.1
0.53.237,8358-0,01%1
0.53.227,8361INV.1
0.53.217,8358-0,01%1
0.53.217,8359INV.1
0.53.217,8358-0,01%1
0.53.207,8359INV.1
0.53.197,8358-0,01%1
0.53.197,8361INV.1
0.53.187,8359INV.1
0.53.187,8358-0,01%1
0.53.187,8361INV.1
0.53.177,8358-0,01%1
0.53.167,8359INV.1
0.53.157,8358-0,01%1
0.53.147,8358-0,01%1
OraValoreVar.%Volume
0.53.137,8361INV.1
0.53.127,8359INV.1
0.53.127,8358-0,01%1
0.53.127,8359INV.1
0.53.127,8358-0,01%1
0.53.117,836INV.1
0.53.097,8358-0,01%1
0.53.097,8358-0,01%1
0.53.097,8359INV.1
0.53.087,836INV.1
0.52.487,8359INV.1
0.52.467,8361INV.1
0.52.457,8359INV.1
0.52.447,8362INV.1
0.52.427,8359INV.1
0.52.387,8361INV.1
0.52.367,8359INV.1
0.52.317,8361INV.1
0.52.307,8359INV.1
0.52.307,8362INV.1
0.52.297,8359INV.1
0.52.297,8361INV.1
0.52.267,8358-0,01%1
0.52.267,836INV.1
0.52.257,8361INV.1
0.52.247,8359INV.1
0.52.237,8361INV.1
0.52.227,8358-0,01%1
0.52.217,8361INV.1
0.52.187,8359INV.1
OraValoreVar.%Volume
0.52.177,8358-0,01%1
0.52.127,8359INV.1
0.52.087,8358-0,01%1
0.52.077,8359INV.1
0.52.067,8358-0,01%1
0.52.067,8359INV.1
0.51.597,8358-0,01%1
0.51.577,8361INV.1
0.51.547,8359INV.1
0.51.527,8358-0,01%1
0.51.517,8359INV.1
0.51.517,8359INV.1
0.51.487,8358-0,01%1
0.51.487,8359INV.1
0.51.407,8359INV.1
0.51.397,8361INV.1
0.51.367,8359INV.1
0.51.357,8358-0,01%1
0.51.347,8358-0,01%1
0.51.347,8359INV.1
0.51.277,8361INV.1
0.51.267,8359INV.1
0.51.257,8358-0,01%1
0.51.247,8361INV.1
0.51.237,8359INV.1
0.51.227,8362INV.1
0.51.217,8359INV.1
0.51.217,8359INV.1
0.51.197,8361INV.1
0.51.187,8362INV.1
OraValoreVar.%Volume
0.51.177,8358-0,01%1
0.51.177,8359INV.1
0.51.157,8361INV.1
0.51.127,8359INV.1
0.51.097,8362INV.1
0.51.047,8359INV.1
0.51.047,8362INV.1
0.51.037,8361INV.1
0.51.027,8362INV.1
0.50.597,8362INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```