Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Huf

Mercato: Valute

329,59
-1,00%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.23329,59-1,00%1
18.15.23329,64-0,99%1
18.15.23329,555-1,01%1
18.15.22329,6357-0,99%1
18.15.22329,69-0,97%1
18.15.22329,645-0,99%1
18.15.21329,59-1,00%1
18.15.21329,65-0,99%1
18.15.20329,6386-0,99%1
18.15.20329,63-0,99%1
18.15.19329,70-0,97%1
18.15.19329,60-1,00%1
18.15.18329,57-1,01%1
18.15.18329,60-1,00%1
18.15.17329,57-1,01%1
18.15.17329,6485-0,99%1
18.15.16329,635-0,99%1
18.15.16329,58-1,01%1
18.15.15329,65-0,99%1
18.15.15329,63-0,99%1
18.15.15329,6357-0,99%1
18.15.14329,62-0,99%1
18.15.13329,59-1,00%1
18.15.13329,6831-0,98%1
18.15.12329,61-1,00%1
18.15.12329,6817-0,98%1
18.15.11329,64-0,99%1
18.15.10329,645-0,99%1
18.15.10329,74-0,96%1
18.15.09329,63-0,99%1
OraValoreVar.%Volume
18.15.09329,64-0,99%1
18.15.08329,60-1,00%1
18.15.08329,63-0,99%1
18.15.07329,6959-0,97%1
18.15.06329,64-0,99%1
18.15.05329,63-0,99%1
18.15.04329,635-0,99%1
18.15.04329,65-0,99%1
18.15.03329,61-1,00%1
18.15.03329,55-1,02%1
18.15.03329,6831-0,98%1
18.15.02329,65-0,99%1
18.15.01329,655-0,98%1
18.15.00329,54-1,02%1
18.14.59329,64-0,99%1
18.14.59329,73-0,96%1
18.14.59329,6817-0,98%1
18.14.58329,60-1,00%1
18.14.58329,73-0,96%1
18.14.57329,65-0,99%1
18.14.57329,63-0,99%1
18.14.57329,6689-0,98%1
18.14.56329,64-0,99%1
18.14.55329,62-0,99%1
18.14.54329,655-0,98%1
18.14.54329,6717-0,98%1
18.14.53329,66-0,98%1
18.14.53329,585-1,00%1
18.14.53329,65-0,99%1
18.14.52329,6831-0,98%1
OraValoreVar.%Volume
18.14.52329,64-0,99%1
18.14.51329,67-0,98%1
18.14.51329,66-0,98%1
18.14.50329,655-0,98%1
18.14.50329,65-0,99%1
18.14.49329,76-0,95%1
18.14.49329,66-0,98%1
18.14.48329,62-0,99%1
18.14.48329,76-0,95%1
18.14.47329,66-0,98%1
18.14.45329,65-0,99%1
18.14.45329,67-0,98%1
18.14.44329,66-0,98%1
18.14.43329,64-0,99%1
18.14.42329,77-0,95%1
18.14.41329,67-0,98%1
18.14.40329,675-0,98%1
18.14.40329,78-0,95%1
18.14.39329,66-0,98%1
18.14.39329,68-0,98%1
18.14.38329,65-0,99%1
18.14.36329,675-0,98%1
18.14.36329,69-0,97%1
18.14.35329,58-1,01%1
18.14.34329,68-0,98%1
18.14.33329,68-0,98%1
18.14.31329,69-0,97%1
18.14.29329,67-0,98%1
18.14.28329,64-0,99%1
18.14.27329,675-0,98%1
OraValoreVar.%Volume
18.14.26329,67-0,98%1
18.14.25329,68-0,98%1
18.14.25329,6987-0,97%1
18.14.24329,67-0,98%1
18.14.24329,68-0,98%1
18.14.23329,76-0,95%1
18.14.23329,64-0,99%1
18.14.22329,67-0,98%1
18.14.22329,66-0,98%1
18.14.22329,6874-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```