Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Huf

Mercato: Valute

311,375
+0,28%

Ultimo aggiornamento: 24/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.53.24311,35+0,27%1
20.53.24311,425+0,29%1
20.53.24311,3746+0,28%1
20.53.23311,45+0,30%1
20.53.23311,41+0,29%1
20.53.22311,47+0,31%1
20.53.21311,45+0,30%1
20.53.20311,55+0,33%1
20.53.20311,45+0,30%1
20.53.20311,3866+0,28%1
20.53.19311,55+0,33%1
20.53.19311,45+0,30%1
20.53.18311,425+0,29%1
20.53.18311,45+0,30%1
20.53.17311,55+0,33%1
20.53.15311,45+0,30%1
20.53.13311,405+0,29%1
20.53.13311,44+0,30%1
20.53.12311,55+0,33%1
20.53.11311,45+0,30%1
20.53.10311,44+0,30%1
20.53.10311,388+0,28%1
20.53.09311,45+0,30%1
20.53.09311,55+0,33%1
20.53.08311,42+0,29%1
20.53.08311,55+0,33%1
20.53.07311,45+0,30%1
20.53.06311,44+0,30%1
20.53.05311,425+0,29%1
20.53.04311,45+0,30%1
OraValoreVar.%Volume
20.53.04311,3866+0,28%1
20.53.03311,42+0,29%1
20.53.03311,425+0,29%1
20.53.02311,45+0,30%1
20.53.01311,35+0,27%1
20.53.01311,44+0,30%1
20.53.00311,45+0,30%1
20.53.00311,3893+0,28%1
20.52.59311,45+0,30%1
20.52.58311,35+0,27%1
20.52.58311,44+0,30%1
20.52.58311,3866+0,28%1
20.52.57311,45+0,30%1
20.52.55311,46+0,31%1
20.52.54311,3893+0,28%1
20.52.53311,45+0,30%1
20.52.53311,455+0,30%1
20.52.53311,445+0,30%1
20.52.52311,46+0,31%1
20.52.52311,3973+0,29%1
20.52.52311,43+0,30%1
20.52.51311,45+0,30%1
20.52.51311,55+0,33%1
20.52.50311,46+0,31%1
20.52.50311,425+0,29%1
20.52.49311,396+0,29%1
20.52.49311,44+0,30%1
20.52.49311,45+0,30%1
20.52.48311,425+0,29%1
20.52.48311,44+0,30%1
OraValoreVar.%Volume
20.52.47311,3973+0,29%1
20.52.46311,47+0,31%1
20.52.45311,44+0,30%1
20.52.44311,54+0,33%1
20.52.43311,415+0,29%1
20.52.43311,44+0,30%1
20.52.43311,3866+0,28%1
20.52.41311,42+0,29%1
20.52.40311,43+0,30%1
20.52.39311,35+0,27%1
20.52.39311,45+0,30%1
20.52.38311,43+0,30%1
20.52.38311,425+0,29%1
20.52.38311,388+0,28%1
20.52.36311,34+0,27%1
20.52.36311,43+0,30%1
20.52.35311,44+0,30%1
20.52.35311,3947+0,28%1
20.52.35311,445+0,30%1
20.52.34311,46+0,31%1
20.52.34311,43+0,30%1
20.52.33311,44+0,30%1
20.52.33311,43+0,30%1
20.52.33311,3853+0,28%1
20.52.32311,54+0,33%1
20.52.32311,3826+0,28%1
20.52.32311,425+0,29%1
20.52.31311,44+0,30%1
20.52.29311,37+0,28%1
20.52.29311,54+0,33%1
OraValoreVar.%Volume
20.52.28311,44+0,30%1
20.52.28311,42+0,29%1
20.52.27311,37+0,28%1
20.52.26311,47+0,31%1
20.52.25311,44+0,30%1
20.52.24311,54+0,33%1
20.52.23311,435+0,30%1
20.52.22311,44+0,30%1
20.52.22311,425+0,29%1
20.52.21311,45+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```