Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Huf

Mercato: Valute

319,19
-0,17%

Ultimo aggiornamento: 09/02/2026 7.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.21.06319,20-0,17%1
7.21.06319,19-0,17%1
7.21.05319,20-0,17%1
7.21.04319,09-0,20%1
7.21.04319,22-0,16%1
7.21.03319,19-0,17%1
7.21.03319,20-0,17%1
7.21.02319,19-0,17%1
7.21.02319,195-0,17%1
7.21.01319,09-0,20%1
7.21.01319,20-0,17%1
7.21.00319,19-0,17%1
7.21.00319,195-0,17%1
7.20.59319,09-0,20%1
7.20.58319,19-0,17%1
7.20.57319,1912-0,17%1
7.20.57319,20-0,17%1
7.20.56319,22-0,16%1
7.20.56319,195-0,17%1
7.20.55319,21-0,16%1
7.20.55319,19-0,17%1
7.20.55319,21-0,16%1
7.20.55319,2046-0,17%1
7.20.54319,21-0,16%1
7.20.53319,22-0,16%1
7.20.53319,2154-0,16%1
7.20.52319,12-0,19%1
7.20.52319,215-0,16%1
7.20.50319,22-0,16%1
7.20.50319,2046-0,17%1
OraValoreVar.%Volume
7.20.50319,23-0,16%1
7.20.49319,13-0,19%1
7.20.48319,23-0,16%1
7.20.48319,22-0,16%1
7.20.47319,13-0,19%1
7.20.47319,215-0,16%1
7.20.46319,23-0,16%1
7.20.46319,21-0,16%1
7.20.45319,13-0,19%1
7.20.45319,23-0,16%1
7.20.45319,235-0,16%1
7.20.44319,23-0,16%1
7.20.43319,20-0,17%1
7.20.43319,2235-0,16%1
7.20.42319,23-0,16%1
7.20.41319,13-0,19%1
7.20.41319,215-0,16%1
7.20.40319,2208-0,16%1
7.20.40319,225-0,16%1
7.20.40319,235-0,16%1
7.20.40319,23-0,16%1
7.20.38319,22-0,16%1
7.20.37319,23-0,16%1
7.20.37319,2316-0,16%1
7.20.36319,22-0,16%1
7.20.35319,2195-0,16%1
7.20.35319,22-0,16%1
7.20.35319,12-0,19%1
7.20.33319,21-0,16%1
7.20.32319,22-0,16%1
OraValoreVar.%Volume
7.20.31319,21-0,16%1
7.20.30319,22-0,16%1
7.20.30319,215-0,16%1
7.20.29319,215-0,16%1
7.20.28319,22-0,16%1
7.20.28319,21-0,16%1
7.20.27319,22-0,16%1
7.20.26319,24-0,15%1
7.20.25319,235-0,16%1
7.20.25319,22-0,16%1
7.20.25319,31-0,13%1
7.20.25319,215-0,16%1
7.20.24319,31-0,13%1
7.20.23319,215-0,16%1
7.20.23319,21-0,16%1
7.20.22319,21-0,16%1
7.20.22319,23-0,16%1
7.20.21319,11-0,20%1
7.20.20319,2181-0,16%1
7.20.20319,21-0,16%1
7.20.19319,205-0,17%1
7.20.19319,20-0,17%1
7.20.18319,215-0,16%1
7.20.18319,20-0,17%1
7.20.17319,2073-0,17%1
7.20.17319,21-0,16%1
7.20.17319,21-0,16%1
7.20.16319,20-0,17%1
7.20.15319,195-0,17%1
7.20.15319,20-0,17%1
OraValoreVar.%Volume
7.20.14319,10-0,20%1
7.20.14319,20-0,17%1
7.20.12319,2046-0,17%1
7.20.11319,20-0,17%1
7.20.10319,19-0,17%1
7.20.09319,195-0,17%1
7.20.09319,09-0,20%1
7.20.09319,2033-0,17%1
7.20.08319,19-0,17%1
7.20.07319,20-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```