Milano 17:35
52.542 -0,24%
Nasdaq 19:54
29.043 -0,91%
Dow Jones 19:54
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Huf

Mercato: Valute

311,5
+0,32%

Ultimo aggiornamento: 24/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.54.23311,50+0,32%1
19.54.23311,60+0,35%1
19.54.22311,50+0,32%1
19.54.22311,485+0,31%1
19.54.22311,49+0,32%1
19.54.22311,4854+0,31%1
19.54.21311,48+0,31%1
19.54.21311,51+0,32%1
19.54.20311,41+0,29%1
19.54.19311,51+0,32%1
19.54.17311,50+0,32%1
19.54.16311,51+0,32%1
19.54.15311,4934+0,32%1
19.54.14311,61+0,35%1
19.54.12311,51+0,32%1
19.54.12311,50+0,32%1
19.54.11311,51+0,32%1
19.54.09311,495+0,32%1
19.54.09311,52+0,33%1
19.54.09311,51+0,32%1
19.54.08311,50+0,32%1
19.54.08311,51+0,32%1
19.54.07311,50+0,32%1
19.54.07311,52+0,33%1
19.54.06311,495+0,32%1
19.54.06311,52+0,33%1
19.54.04311,515+0,32%1
19.54.04311,51+0,32%1
19.54.03311,53+0,33%1
19.54.03311,52+0,33%1
OraValoreVar.%Volume
19.54.02311,50+0,32%1
19.54.01311,53+0,33%1
19.54.01311,4988+0,32%1
19.54.00311,54+0,33%1
19.53.59311,51+0,32%1
19.53.59311,54+0,33%1
19.53.57311,525+0,33%1
19.53.56311,44+0,30%1
19.53.55311,54+0,33%1
19.53.54311,64+0,36%1
19.53.53311,515+0,32%1
19.53.53311,54+0,33%1
19.53.52311,53+0,33%1
19.53.52311,56+0,34%1
19.53.51311,54+0,33%1
19.53.50311,64+0,36%1
19.53.49311,53+0,33%1
19.53.49311,54+0,33%1
19.53.48311,56+0,34%1
19.53.47311,54+0,33%1
19.53.47311,54+0,33%1
19.53.45311,64+0,36%1
19.53.44311,515+0,32%1
19.53.44311,54+0,33%1
19.53.43311,52+0,33%1
19.53.43311,44+0,30%1
19.53.41311,54+0,33%1
19.53.40311,56+0,34%1
19.53.39311,515+0,32%1
19.53.39311,46+0,31%1
OraValoreVar.%Volume
19.53.39311,5121+0,32%1
19.53.39311,56+0,34%1
19.53.37311,53+0,33%1
19.53.37311,545+0,33%1
19.53.36311,56+0,34%1
19.53.36311,5255+0,33%1
19.53.35311,535+0,33%1
19.53.34311,46+0,31%1
19.53.33311,56+0,34%1
19.53.33311,5322+0,33%1
19.53.32311,56+0,34%1
19.53.32311,55+0,33%1
19.53.31311,46+0,31%1
19.53.30311,56+0,34%1
19.53.28311,57+0,34%1
19.53.28311,5388+0,33%1
19.53.27311,57+0,34%1
19.53.27311,535+0,33%1
19.53.26311,47+0,31%1
19.53.24311,57+0,34%1
19.53.23311,66+0,37%1
19.53.22311,545+0,33%1
19.53.22311,56+0,34%1
19.53.21311,66+0,37%1
19.53.21311,56+0,34%1
19.53.20311,46+0,31%1
19.53.19311,55+0,33%1
19.53.19311,56+0,34%1
19.53.19311,57+0,34%1
19.53.16311,525+0,33%1
OraValoreVar.%Volume
19.53.15311,56+0,34%1
19.53.15311,5603+0,34%1
19.53.14311,59+0,35%1
19.53.13311,55+0,33%1
19.53.12311,65+0,37%1
19.53.12311,51+0,32%1
19.53.11311,55+0,33%1
19.53.10311,56+0,34%1
19.53.10311,5549+0,34%1
19.53.09311,46+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```