Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Huf

Mercato: Valute

329,202
-1,12%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.25329,215-1,12%1
16.55.25329,23-1,11%1
16.55.25329,2015-1,12%1
16.55.24329,235-1,11%1
16.55.24329,22-1,11%1
16.55.23329,205-1,12%1
16.55.23329,2199-1,11%1
16.55.22329,24-1,11%1
16.55.22329,27-1,10%1
16.55.21329,245-1,11%1
16.55.21329,25-1,11%1
16.55.21329,2556-1,10%1
16.55.20329,26-1,10%1
16.55.20329,36-1,07%1
16.55.19329,26-1,10%1
16.55.19329,36-1,07%1
16.55.18329,28-1,10%1
16.55.18329,36-1,07%1
16.55.17329,26-1,10%1
16.55.16329,2839-1,10%1
16.55.16329,25-1,11%1
16.55.15329,16-1,13%1
16.55.14329,285-1,09%1
16.55.14329,2796-1,10%1
16.55.14329,26-1,10%1
16.55.13329,28-1,10%1
16.55.13329,2825-1,10%1
16.55.12329,27-1,10%1
16.55.12329,29-1,09%1
16.55.12329,3212-1,08%1
OraValoreVar.%Volume
16.55.11329,37-1,07%1
16.55.11329,285-1,09%1
16.55.11329,3183-1,08%1
16.55.10329,27-1,10%1
16.55.10329,29-1,09%1
16.55.09329,285-1,09%1
16.55.09329,25-1,11%1
16.55.09329,34-1,08%1
16.55.08329,24-1,11%1
16.55.08329,2997-1,09%1
16.55.07329,265-1,10%1
16.55.07329,24-1,11%1
16.55.06329,23-1,11%1
16.55.06329,245-1,11%1
16.55.06329,2468-1,11%1
16.55.06329,24-1,11%1
16.55.04329,2612-1,10%1
16.55.04329,25-1,11%1
16.55.03329,255-1,10%1
16.55.03329,264-1,10%1
16.55.03329,245-1,11%1
16.55.03329,26-1,10%1
16.55.01329,36-1,07%1
16.55.00329,27-1,10%1
16.55.00329,26-1,10%1
16.54.59329,2739-1,10%1
16.54.59329,285-1,09%1
16.54.59329,27-1,10%1
16.54.59329,26-1,10%1
16.54.58329,2753-1,10%1
OraValoreVar.%Volume
16.54.58329,255-1,10%1
16.54.57329,26-1,10%1
16.54.57329,27-1,10%1
16.54.56329,26-1,10%1
16.54.55329,2739-1,10%1
16.54.54329,265-1,10%1
16.54.54329,26-1,10%1
16.54.53329,27-1,10%1
16.54.53329,16-1,13%1
16.54.53329,2782-1,10%1
16.54.53329,26-1,10%1
16.54.52329,2895-1,09%1
16.54.51329,24-1,11%1
16.54.50329,265-1,10%1
16.54.50329,26-1,10%1
16.54.49329,17-1,13%1
16.54.49329,27-1,10%1
16.54.49329,2782-1,10%1
16.54.48329,275-1,10%1
16.54.47329,27-1,10%1
16.54.47329,2895-1,09%1
16.54.46329,26-1,10%1
16.54.45329,27-1,10%1
16.54.44329,23-1,11%1
16.54.44329,2825-1,10%1
16.54.43329,265-1,10%1
16.54.43329,27-1,10%1
16.54.42329,26-1,10%1
16.54.42329,2923-1,09%1
16.54.41329,14-1,14%1
OraValoreVar.%Volume
16.54.40329,24-1,11%1
16.54.39329,25-1,11%1
16.54.39329,24-1,11%1
16.54.38329,255-1,10%1
16.54.37329,24-1,11%1
16.54.36329,23-1,11%1
16.54.35329,24-1,11%1
16.54.34329,2753-1,10%1
16.54.34329,22-1,11%1
16.54.33329,15-1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```