Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Idr

Mercato: Valute

16.924,5
-0,12%

Ultimo aggiornamento: 01/04/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.14.5916.924,50-0,12%1
18.14.5016.915,00-0,17%1
18.14.1916.920,00-0,14%1
18.14.1716.921,00-0,14%1
18.14.1316.920,00-0,14%1
18.14.1316.919,50-0,14%1
18.14.0816.920,50-0,14%1
18.14.0316.919,50-0,14%1
18.13.4916.920,00-0,14%1
18.13.4316.919,00-0,15%1
18.13.3716.920,00-0,14%1
18.13.3516.919,00-0,15%1
18.13.1916.924,50-0,12%1
18.13.1616.920,00-0,14%1
18.13.1616.924,50-0,12%1
18.13.1516.919,00-0,15%1
18.13.0916.915,00-0,17%1
18.13.0816.920,00-0,14%1
18.13.0616.919,00-0,15%1
18.12.4816.920,00-0,14%1
18.12.4716.919,00-0,15%1
18.12.3916.915,00-0,17%1
18.12.2716.920,00-0,14%1
18.12.2616.921,00-0,14%1
18.12.2416.920,00-0,14%1
18.12.2116.919,00-0,15%1
18.12.0916.915,00-0,17%1
18.11.5916.914,50-0,17%1
18.11.5916.925,00-0,11%1
18.11.2816.914,50-0,17%1
OraValoreVar.%Volume
18.11.2316.915,00-0,17%1
18.11.1016.920,00-0,14%1
18.11.0916.914,50-0,17%1
18.11.0616.920,00-0,14%1
18.10.5816.921,00-0,14%1
18.10.5616.919,50-0,14%1
18.10.5416.920,00-0,14%1
18.10.5316.919,00-0,15%1
18.10.5116.918,50-0,15%1
18.10.4316.920,00-0,14%1
18.10.4016.921,00-0,14%1
18.10.3016.920,00-0,14%1
18.10.2916.919,00-0,15%1
18.10.2516.920,00-0,14%1
18.10.2216.919,00-0,15%1
18.10.2116.921,00-0,14%1
18.10.1716.920,00-0,14%1
18.10.1316.919,00-0,15%1
18.10.0916.920,00-0,14%1
18.10.0816.919,00-0,15%1
18.10.0416.920,00-0,14%1
18.10.0016.920,00-0,14%1
18.10.0016.919,00-0,15%1
18.09.5516.919,00-0,15%1
18.09.5416.920,00-0,14%1
18.09.4716.919,00-0,15%1
18.09.2916.914,50-0,17%1
18.09.2916.914,00-0,18%1
18.09.2416.914,00-0,18%1
18.09.2416.920,00-0,14%1
OraValoreVar.%Volume
18.09.2316.919,00-0,15%1
18.09.1916.915,00-0,17%1
18.09.1916.914,50-0,17%1
18.09.1616.919,50-0,14%1
18.09.1316.914,50-0,17%1
18.09.0916.915,00-0,17%1
18.09.0616.914,50-0,17%1
18.08.5916.915,00-0,17%1
18.08.5816.914,50-0,17%1
18.08.5216.915,00-0,17%1
18.08.3916.914,50-0,17%1
18.08.3516.919,00-0,15%1
18.08.3016.919,50-0,14%1
18.08.2916.914,50-0,17%1
18.08.1916.915,00-0,17%1
18.07.0916.924,50-0,12%1
18.06.3416.919,50-0,14%1
18.05.4916.924,50-0,12%1
18.05.4816.920,00-0,14%1
18.05.4716.924,50-0,12%1
18.05.0916.923,50-0,12%1
18.05.0116.920,00-0,14%1
18.05.0016.921,00-0,14%1
18.04.1916.923,50-0,12%1
18.04.1516.920,00-0,14%1
18.04.1316.918,00-0,15%1
18.04.0916.913,00-0,18%1
18.04.0216.919,00-0,15%1
18.04.0116.918,00-0,15%1
18.03.5916.912,00-0,19%1
OraValoreVar.%Volume
18.03.5716.919,00-0,15%1
18.03.5516.917,00-0,16%1
18.03.5116.919,00-0,15%1
18.03.4716.919,50-0,14%1
18.03.1916.924,50-0,12%1
18.03.0916.922,00-0,13%1
18.02.3216.919,50-0,14%1
18.02.1116.919,00-0,15%1
18.02.0916.922,00-0,13%1
18.02.0416.912,50-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```