Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Idr

Mercato: Valute

16.804
-0,30%

Ultimo aggiornamento: 09/02/2026 8.30
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.30.0416.804,00-0,30%1
8.30.0316.802,6309-0,31%1
8.30.0316.805,00-0,30%1
8.30.0116.809,00-0,27%1
8.30.0116.803,00-0,31%1
8.29.5216.802,1504-0,31%1
8.29.5116.802,1699-0,31%1
8.29.4516.809,50-0,27%1
8.29.3916.802,1797-0,31%1
8.29.3816.804,00-0,30%1
8.29.3616.805,00-0,30%1
8.29.3616.802,1699-0,31%1
8.29.3516.809,50-0,27%1
8.29.3516.804,00-0,30%1
8.29.3516.800,00-0,33%1
8.29.3416.802,1504-0,31%1
8.29.3416.803,00-0,31%1
8.29.3316.803,00-0,31%1
8.29.3216.804,00-0,30%1
8.29.3116.802,1191-0,31%1
8.29.3116.803,00-0,31%1
8.29.3016.800,00-0,33%1
8.29.3016.805,00-0,30%1
8.29.2916.794,50-0,36%1
8.29.1416.802,1504-0,31%1
8.29.0816.802,1406-0,31%1
8.29.0516.809,00-0,27%1
8.28.4316.802,1504-0,31%1
8.28.3716.802,1406-0,31%1
8.28.3616.804,00-0,30%1
OraValoreVar.%Volume
8.28.2516.799,00-0,33%1
8.28.2516.809,00-0,27%1
8.28.2216.804,00-0,30%1
8.28.2016.799,50-0,33%1
8.28.1916.804,00-0,30%1
8.28.1916.802,1504-0,31%1
8.28.1816.805,00-0,30%1
8.28.0716.802,0898-0,31%1
8.28.0616.802,1191-0,31%1
8.27.5216.802,1504-0,31%1
8.27.5016.802,1699-0,31%1
8.27.4516.802,2695-0,31%1
8.27.4316.802,2793-0,31%1
8.27.4116.804,00-0,30%1
8.27.4016.799,50-0,33%1
8.27.3916.803,00-0,31%1
8.27.3916.802,1094-0,31%1
8.27.3816.804,00-0,30%1
8.27.3716.801,5605-0,32%1
8.27.3716.803,00-0,31%1
8.27.3116.804,00-0,30%1
8.27.3016.805,00-0,30%1
8.27.2916.802,3496-0,31%1
8.27.2816.804,00-0,30%1
8.27.2716.802,3398-0,31%1
8.27.2716.803,00-0,31%1
8.27.0516.802,2598-0,31%1
8.27.0516.798,50-0,34%1
8.27.0016.804,00-0,30%1
8.26.5516.801,8809-0,32%1
OraValoreVar.%Volume
8.26.5516.798,50-0,34%1
8.26.5516.800,50-0,32%1
8.26.5416.804,00-0,30%1
8.26.5216.805,00-0,30%1
8.26.5216.801,8594-0,32%1
8.26.5116.798,50-0,34%1
8.26.5116.804,00-0,30%1
8.26.5016.801,8809-0,32%1
8.26.5016.805,00-0,30%1
8.26.4516.807,50-0,28%1
8.26.4316.804,00-0,30%1
8.26.4216.803,00-0,31%1
8.26.4116.807,50-0,28%1
8.26.4016.804,00-0,30%1
8.26.3916.800,50-0,32%1
8.26.3916.803,00-0,31%1
8.26.3816.804,00-0,30%1
8.26.3616.797,00-0,34%1
8.26.3616.801,9199-0,31%1
8.26.3516.803,00-0,31%1
8.26.3516.796,00-0,35%1
8.26.3516.805,50-0,29%1
8.26.2716.801,9004-0,32%1
8.26.2316.801,9199-0,31%1
8.26.0916.801,9395-0,31%1
8.25.5816.801,9609-0,31%1
8.25.5616.804,00-0,30%1
8.25.5616.801,9395-0,31%1
8.25.4616.801,9199-0,31%1
8.25.4116.801,9102-0,31%1
OraValoreVar.%Volume
8.25.3916.800,50-0,32%1
8.25.3616.801,8809-0,32%1
8.25.3016.801,9102-0,31%1
8.25.2416.800,50-0,32%1
8.25.2416.808,50-0,28%1
8.25.2216.804,00-0,30%1
8.25.2016.799,00-0,33%1
8.25.2016.805,00-0,30%1
8.25.1116.804,00-0,30%1
8.25.0916.803,00-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```