Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Idr

Mercato: Valute

18.105
+0,23%

Ultimo aggiornamento: 10/07/2026 0.53
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.53.1818.105,00+0,23%1
0.53.0918.109,00+0,25%1
0.53.0718.104,00+0,22%1
0.53.0618.103,00+0,22%1
0.51.0918.109,00+0,25%1
0.49.4518.104,00+0,22%1
0.49.4418.103,00+0,22%1
0.49.3518.104,00+0,22%1
0.49.2918.103,00+0,22%1
0.49.2918.109,00+0,25%1
0.49.2818.105,00+0,23%1
0.49.2718.109,00+0,25%1
0.49.2418.104,00+0,22%1
0.49.2218.100,00+0,20%1
0.49.1818.105,00+0,23%1
0.49.1718.104,00+0,22%1
0.49.1318.105,00+0,23%1
0.49.1218.106,00+0,23%1
0.49.0918.129,00+0,36%1
0.49.0218.105,00+0,23%1
0.48.5118.106,00+0,23%1
0.48.5018.108,00+0,24%1
0.48.4518.107,00+0,24%1
0.48.4018.110,00+0,25%1
0.48.3518.109,00+0,25%1
0.48.3018.110,00+0,25%1
0.48.2918.114,00+0,28%1
0.48.2318.115,00+0,28%1
0.39.0918.129,00+0,36%1
0.38.1918.126,00+0,34%1
OraValoreVar.%Volume
0.38.1718.127,00+0,35%1
0.38.1418.126,00+0,34%1
0.38.1318.125,00+0,34%1
0.38.0818.126,00+0,34%1
0.38.0718.125,00+0,34%1
0.37.5218.126,00+0,34%1
0.37.5118.125,00+0,34%1
0.37.4618.126,00+0,34%1
0.35.0918.129,00+0,36%1
0.33.3818.125,00+0,34%1
0.33.3218.126,00+0,34%1
0.33.3118.124,00+0,33%1
0.33.2618.125,00+0,34%1
0.33.2018.126,00+0,34%1
0.33.1518.125,00+0,34%1
0.33.1018.126,00+0,34%1
0.33.0918.122,00+0,32%1
0.33.0918.129,00+0,36%1
0.33.0518.123,00+0,33%1
0.33.0418.127,00+0,35%1
0.33.0218.126,00+0,34%1
0.29.0918.129,00+0,36%1
0.28.4918.116,00+0,29%1
0.28.0318.126,00+0,34%1
0.28.0118.127,00+0,35%1
0.27.5718.126,00+0,34%1
0.27.5618.127,00+0,35%1
0.27.4518.126,00+0,34%1
0.27.4118.125,00+0,34%1
0.27.3118.126,00+0,34%1
OraValoreVar.%Volume
0.27.3018.127,00+0,35%1
0.27.1918.126,00+0,34%1
0.27.1418.125,00+0,34%1
0.27.0918.129,00+0,36%1
0.27.0818.125,00+0,34%1
0.27.0318.124,00+0,33%1
0.27.0218.122,00+0,32%1
0.26.5218.118,00+0,30%1
0.26.4618.117,00+0,29%1
0.25.4318.107,00+0,24%1
0.25.3618.106,00+0,23%1
0.25.3118.107,00+0,24%1
0.25.2518.106,00+0,23%1
0.25.2018.107,00+0,24%1
0.25.1518.106,00+0,23%1
0.25.1018.107,00+0,24%1
0.25.0918.106,00+0,23%1
0.25.0918.129,00+0,36%1
0.24.5918.107,00+0,24%1
0.24.5818.109,00+0,25%1
0.24.5318.108,00+0,24%1
0.24.4918.107,00+0,24%1
0.24.4818.109,00+0,25%1
0.24.4218.108,00+0,24%1
0.24.3618.109,00+0,25%1
0.24.3118.108,00+0,24%1
0.24.2118.109,00+0,25%1
0.24.1118.111,00+0,26%1
0.24.0018.115,00+0,28%1
0.23.2318.124,00+0,33%1
OraValoreVar.%Volume
0.23.1718.123,00+0,33%1
0.23.1118.124,00+0,33%1
0.23.0918.129,00+0,36%1
0.23.0518.122,00+0,32%1
0.23.0218.124,00+0,33%1
0.23.0118.114,00+0,28%1
0.22.2818.115,00+0,28%1
0.22.2718.123,00+0,33%1
0.19.0918.129,00+0,36%1
0.18.1218.124,00+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```