Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Idr

Mercato: Valute

17.713,359
+0,43%

Ultimo aggiornamento: 24/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.55.2117.713,3594+0,43%1
21.55.0917.720,00+0,46%1
21.54.5717.725,00+0,49%1
21.54.5117.724,00+0,49%1
21.54.4717.725,00+0,49%1
21.54.4617.726,00+0,50%1
21.54.4017.725,00+0,49%1
21.54.3917.720,00+0,46%1
21.54.3417.724,00+0,49%1
21.54.2917.726,00+0,50%1
21.54.2917.720,00+0,46%1
21.54.1917.729,00+0,52%1
21.54.1717.724,00+0,49%1
21.54.1117.722,00+0,48%1
21.54.1017.723,00+0,48%1
21.54.0517.722,00+0,48%1
21.54.0017.726,00+0,50%1
21.54.0017.713,3496+0,43%1
21.53.5917.729,50+0,52%1
21.53.5817.713,3594+0,43%1
21.53.5617.713,3809+0,43%1
21.53.5517.725,00+0,49%1
21.53.5417.724,00+0,49%1
21.53.5317.729,50+0,52%1
21.53.5017.725,00+0,49%1
21.53.4917.723,00+0,48%1
21.53.4517.724,00+0,49%1
21.53.4317.723,00+0,48%1
21.53.3917.719,00+0,46%1
21.53.3817.713,3496+0,43%1
OraValoreVar.%Volume
21.53.3317.724,00+0,49%1
21.53.3317.713,3301+0,43%1
21.53.3217.719,00+0,46%1
21.53.3217.725,00+0,49%1
21.53.2517.713,3594+0,43%1
21.53.2017.724,00+0,49%1
21.53.1517.723,00+0,48%1
21.53.0917.728,50+0,51%1
21.53.0517.724,00+0,49%1
21.52.5917.723,00+0,48%1
21.52.5417.724,00+0,49%1
21.52.4817.723,00+0,48%1
21.52.4217.722,00+0,48%1
21.52.4217.721,00+0,47%1
21.51.5917.713,3496+0,43%1
21.51.5917.728,50+0,51%1
21.51.4317.725,50+0,50%1
21.51.1917.728,00+0,51%1
21.51.1817.723,00+0,48%1
21.51.1617.721,00+0,47%1
21.51.1417.728,00+0,51%1
21.51.1217.722,00+0,48%1
21.51.0917.719,00+0,46%1
21.51.0617.723,00+0,48%1
21.51.0117.721,00+0,47%1
21.50.5917.724,00+0,49%1
21.50.5917.728,50+0,51%1
21.50.5917.719,00+0,46%1
21.50.5617.725,00+0,49%1
21.50.5517.723,00+0,48%1
OraValoreVar.%Volume
21.50.5317.713,3594+0,43%1
21.50.5017.724,00+0,49%1
21.50.5017.723,00+0,48%1
21.50.4917.728,50+0,51%1
21.50.4717.713,3496+0,43%1
21.50.4417.724,00+0,49%1
21.50.3917.719,00+0,46%1
21.50.3817.723,00+0,48%1
21.50.3317.719,00+0,46%1
21.50.3317.724,00+0,49%1
21.50.2917.724,00+0,49%1
21.50.2817.725,00+0,49%1
21.50.2717.724,00+0,49%1
21.50.2617.722,00+0,48%1
21.50.2517.713,3301+0,43%1
21.50.2217.713,3105+0,43%1
21.50.2117.721,00+0,47%1
21.50.2117.713,3301+0,43%1
21.50.1617.724,50+0,49%1
21.50.1617.713,3105+0,43%1
21.50.1517.725,00+0,49%1
21.50.1417.713,3301+0,43%1
21.50.1217.723,00+0,48%1
21.50.0917.728,50+0,51%1
21.50.0517.728,00+0,51%1
21.50.0517.723,00+0,48%1
21.50.0017.724,00+0,49%1
21.49.5917.728,50+0,51%1
21.49.5917.721,00+0,47%1
21.49.5917.728,00+0,51%1
OraValoreVar.%Volume
21.49.5417.722,00+0,48%1
21.49.5317.728,00+0,51%1
21.49.4917.719,00+0,46%1
21.49.4917.723,00+0,48%1
21.49.4817.719,00+0,46%1
21.49.4417.724,00+0,49%1
21.49.4317.723,00+0,48%1
21.49.4017.713,3496+0,43%1
21.49.3817.713,5508+0,43%1
21.49.3717.724,00+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```