Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Idr

Mercato: Valute

17.724
+0,49%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.1417.724,00+0,49%1
20.52.1317.723,00+0,48%1
20.52.1317.713,5098+0,43%1
20.52.0917.724,00+0,49%1
20.52.0917.728,50+0,51%1
20.52.0717.725,00+0,49%1
20.52.0517.728,50+0,51%1
20.52.0217.724,00+0,49%1
20.52.0017.721,00+0,47%1
20.51.5617.722,00+0,48%1
20.51.5517.719,00+0,46%1
20.51.5417.723,00+0,48%1
20.51.5217.722,00+0,48%1
20.51.5117.725,50+0,50%1
20.51.5117.723,00+0,48%1
20.51.5117.725,00+0,49%1
20.51.5017.719,50+0,46%1
20.51.5017.713,5293+0,43%1
20.51.4917.719,00+0,46%1
20.51.4817.713,5508+0,43%1
20.51.4617.724,00+0,49%1
20.51.4017.719,00+0,46%1
20.51.4017.722,00+0,48%1
20.51.3917.719,50+0,46%1
20.51.3617.713,5098+0,43%1
20.51.3517.725,50+0,50%1
20.51.3417.713,5508+0,43%1
20.51.3317.713,5605+0,43%1
20.51.3217.719,50+0,46%1
20.51.3017.724,00+0,49%1
OraValoreVar.%Volume
20.51.2917.719,00+0,46%1
20.51.2717.725,50+0,50%1
20.51.2717.719,00+0,46%1
20.51.2717.713,5293+0,43%1
20.51.2517.713,5098+0,43%1
20.51.2417.725,00+0,49%1
20.51.1917.724,00+0,49%1
20.51.1817.727,00+0,50%1
20.51.1717.729,00+0,52%1
20.51.1217.726,00+0,50%1
20.51.1217.728,50+0,51%1
20.51.1117.722,00+0,48%1
20.51.0917.713,4902+0,43%1
20.51.0917.729,00+0,52%1
20.51.0617.723,00+0,48%1
20.51.0617.713,5098+0,43%1
20.51.0417.713,4902+0,43%1
20.51.0217.729,00+0,52%1
20.51.0117.722,00+0,48%1
20.51.0117.728,50+0,51%1
20.50.5917.719,00+0,46%1
20.50.5617.724,00+0,49%1
20.50.5517.725,50+0,50%1
20.50.5317.713,5098+0,43%1
20.50.4917.719,50+0,46%1
20.50.4517.723,00+0,48%1
20.50.4017.725,00+0,49%1
20.50.3917.719,50+0,46%1
20.50.3917.720,00+0,46%1
20.50.3817.721,00+0,47%1
OraValoreVar.%Volume
20.50.3817.720,00+0,46%1
20.50.3417.719,50+0,46%1
20.50.3417.722,00+0,48%1
20.50.3317.724,00+0,49%1
20.50.3217.725,00+0,49%1
20.50.3017.720,00+0,46%1
20.50.3017.725,00+0,49%1
20.50.3017.713,4902+0,43%1
20.50.2917.730,50+0,52%1
20.50.2917.720,00+0,46%1
20.50.2817.726,00+0,50%1
20.50.2817.713,5098+0,43%1
20.50.2717.725,50+0,50%1
20.50.2617.713,4902+0,43%1
20.49.2717.725,00+0,49%1
20.49.2517.726,00+0,50%1
20.49.2517.713,5098+0,43%1
20.49.2317.713,5293+0,43%1
20.49.2317.726,50+0,50%1
20.49.2117.713,5605+0,43%1
20.49.1617.713,5293+0,43%1
20.49.1117.725,00+0,49%1
20.49.1017.726,00+0,50%1
20.49.0917.726,50+0,50%1
20.49.0917.730,50+0,52%1
20.49.0517.725,00+0,49%1
20.49.0417.726,00+0,50%1
20.48.5917.725,00+0,49%1
20.48.5917.730,50+0,52%1
20.48.5417.724,00+0,49%1
OraValoreVar.%Volume
20.48.4917.725,00+0,49%1
20.48.4917.723,00+0,48%1
20.48.4217.726,00+0,50%1
20.48.4017.713,5098+0,43%1
20.48.3917.726,00+0,50%1
20.48.3917.731,00+0,53%1
20.48.3817.727,00+0,50%1
20.48.3817.713,5293+0,43%1
20.48.3717.726,50+0,50%1
20.48.3617.726,00+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```