Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Idr

Mercato: Valute

16.827,5
-0,16%

Ultimo aggiornamento: 09/02/2026 7.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.21.0516.836,0801-0,11%1
7.21.0516.827,50-0,16%1
7.21.0416.834,00-0,12%1
7.21.0016.831,00-0,14%1
7.20.5716.836,0605-0,11%1
7.20.5616.827,50-0,16%1
7.20.5516.830,00-0,15%1
7.20.5516.836,50-0,11%1
7.20.5516.836,5195-0,11%1
7.20.5416.834,00-0,12%1
7.20.5316.836,4492-0,11%1
7.20.5316.832,00-0,14%1
7.20.5216.836,5391-0,11%1
7.20.5016.836,3496-0,11%1
7.20.4616.832,00-0,14%1
7.20.4616.836,50-0,11%1
7.20.4516.831,00-0,14%1
7.20.4516.828,00-0,16%1
7.20.3016.832,00-0,14%1
7.20.2816.827,00-0,17%1
7.20.2816.836,3691-0,11%1
7.20.2716.832,00-0,14%1
7.20.2516.827,00-0,17%1
7.20.2416.836,4395-0,11%1
7.20.2316.828,00-0,16%1
7.20.2216.832,00-0,14%1
7.20.2216.836,4004-0,11%1
7.20.2116.827,00-0,17%1
7.20.2116.831,00-0,14%1
7.20.2016.836,4395-0,11%1
OraValoreVar.%Volume
7.20.1916.827,50-0,16%1
7.20.0916.828,00-0,16%1
7.20.0616.836,3906-0,11%1
7.20.0216.832,00-0,14%1
7.19.5916.827,50-0,16%1
7.19.5216.836,3691-0,11%1
7.19.5116.832,00-0,14%1
7.19.5016.833,00-0,13%1
7.19.4916.832,00-0,14%1
7.19.4916.836,25-0,11%1
7.19.4716.832,00-0,14%1
7.19.4616.835,8008-0,11%1
7.19.3316.837,00-0,11%1
7.19.2916.836,1602-0,11%1
7.19.2916.832,00-0,14%1
7.19.2816.828,00-0,16%1
7.19.2716.833,00-0,13%1
7.19.2116.836,1504-0,11%1
7.19.0916.827,50-0,16%1
7.19.0516.837,00-0,11%1
7.19.0316.836,2695-0,11%1
7.19.0216.837,00-0,11%1
7.19.0216.832,00-0,14%1
7.18.5916.835,9102-0,11%1
7.18.5816.835,9297-0,11%1
7.18.5616.836,3809-0,11%1
7.18.5116.836,4102-0,11%1
7.18.5016.836,4297-0,11%1
7.18.4616.836,4492-0,11%1
7.18.4216.836,50-0,11%1
OraValoreVar.%Volume
7.18.3916.827,50-0,16%1
7.18.3416.836,3594-0,11%1
7.18.3416.833,00-0,13%1
7.18.3316.836,3691-0,11%1
7.18.3316.833,00-0,13%1
7.18.2816.832,00-0,14%1
7.18.2716.831,00-0,14%1
7.18.2716.836,3906-0,11%1
7.18.2616.835,9395-0,11%1
7.18.2516.827,00-0,17%1
7.18.2516.835,8906-0,11%1
7.18.2416.828,00-0,16%1
7.18.1916.837,3906-0,10%1
7.18.1916.827,50-0,16%1
7.18.1516.827,00-0,17%1
7.18.1516.837,00-0,11%1
7.18.1116.832,00-0,14%1
7.18.1116.837,00-0,11%1
7.18.1116.837,3691-0,10%1
7.18.1016.834,00-0,12%1
7.18.0916.828,50-0,16%1
7.18.0216.837,5293-0,10%1
7.17.5516.837,5098-0,10%1
7.17.5516.836,50-0,11%1
7.17.5416.828,50-0,16%1
7.17.5216.837,5293-0,10%1
7.17.5016.833,00-0,13%1
7.17.4916.837,5098-0,10%1
7.17.4716.836,50-0,11%1
7.17.4716.837,5293-0,10%1
OraValoreVar.%Volume
7.17.4616.833,00-0,13%1
7.17.4516.826,00-0,17%1
7.17.4216.833,00-0,13%1
7.17.4216.826,00-0,17%1
7.17.4116.837,5098-0,10%1
7.17.4016.828,00-0,16%1
7.17.3916.833,00-0,13%1
7.17.3916.828,50-0,16%1
7.17.3916.837,5293-0,10%1
7.17.3516.827,50-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```