Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Idr

Mercato: Valute

18.127
+0,35%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.39.0918.127,00+0,35%1
23.38.3018.121,00+0,32%1
23.38.2518.120,00+0,31%1
23.38.2018.121,00+0,32%1
23.38.1318.122,00+0,32%1
23.38.0818.121,00+0,32%1
23.38.0418.123,00+0,33%1
23.38.0318.121,00+0,32%1
23.37.5918.127,00+0,35%1
23.37.5718.122,00+0,32%1
23.37.5318.124,00+0,33%1
23.37.5218.127,00+0,35%1
23.37.5118.116,50+0,29%1
23.35.0918.129,00+0,36%1
23.35.0518.127,00+0,35%1
23.34.5918.129,00+0,36%1
23.34.5518.127,00+0,35%1
23.34.4918.129,00+0,36%1
23.34.4518.126,00+0,34%1
23.34.4418.125,00+0,34%1
23.34.3318.124,00+0,33%1
23.34.2918.118,00+0,30%1
23.34.2718.124,00+0,33%1
23.34.1918.127,00+0,35%1
23.34.1718.122,00+0,32%1
23.34.1618.127,00+0,35%1
23.34.1618.122,00+0,32%1
23.34.0918.116,00+0,29%1
23.34.0918.102,00+0,21%1
23.34.0518.121,00+0,32%1
OraValoreVar.%Volume
23.34.0418.115,00+0,28%1
23.33.5918.098,00+0,19%1
23.33.5918.116,00+0,29%1
23.33.5918.102,00+0,21%1
23.33.5518.116,00+0,29%1
23.33.5418.098,00+0,19%1
23.33.4918.114,00+0,28%1
23.33.4918.090,00+0,14%1
23.33.4918.093,50+0,16%1
23.33.4418.120,00+0,31%1
23.33.4418.090,00+0,14%1
23.33.4318.113,00+0,27%1
23.33.3918.094,50+0,17%1
23.33.3818.087,50+0,13%1
23.33.3818.114,00+0,28%1
23.33.3318.094,50+0,17%1
23.33.3218.110,00+0,25%1
23.33.2918.081,50+0,10%1
23.33.2818.108,00+0,24%1
23.33.2618.107,00+0,24%1
23.33.2318.078,00+0,08%1
23.33.2218.106,00+0,23%1
23.33.1918.082,50+0,10%1
23.33.1518.099,00+0,19%1
23.33.1018.101,00+0,20%1
23.33.0918.076,50+0,07%1
23.33.0318.077,00+0,07%1
23.32.5918.066,00+0,01%1
23.32.5218.092,00+0,16%1
23.32.4918.074,50+0,06%1
OraValoreVar.%Volume
23.32.2918.101,50+0,21%1
23.32.1918.100,00+0,20%1
23.31.5918.101,50+0,21%1
23.31.2418.101,50+0,21%1
23.31.1918.110,00+0,25%1
23.31.1418.100,00+0,20%1
23.31.1318.081,00+0,09%1
23.31.1018.112,50+0,27%1
23.31.0918.064,00INV.1
23.29.0918.064,00INV.1
23.28.0318.069,00+0,03%1
23.27.5918.064,00INV.1
23.27.5818.069,00+0,03%1
23.27.5718.064,00INV.1
23.27.5718.068,00+0,02%1
23.27.5218.073,00+0,05%1
23.27.5218.069,00+0,03%1
23.27.5118.068,00+0,02%1
23.25.0918.064,00INV.1
23.23.3318.069,00+0,03%1
23.23.2818.070,00+0,03%1
23.23.2218.069,00+0,03%1
23.23.1718.068,00+0,02%1
23.23.1118.069,00+0,03%1
23.23.0918.064,00INV.1
23.23.0518.068,00+0,02%1
23.23.0018.069,00+0,03%1
23.22.5918.064,00INV.1
23.22.5518.068,00+0,02%1
23.22.5318.069,00+0,03%1
OraValoreVar.%Volume
23.22.5118.064,00INV.1
23.22.5118.068,00+0,02%1
23.22.5018.069,00+0,03%1
23.19.0918.064,00INV.1
23.18.4718.068,00+0,02%1
23.18.4618.070,00+0,03%1
23.18.4118.069,00+0,03%1
23.18.4018.067,00+0,02%1
23.18.3718.068,00+0,02%1
23.18.3518.069,00+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```