Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Idr

Mercato: Valute

16.660,5
+0,03%

Ultimo aggiornamento: 05/12/2025 6.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.42.2916.660,50+0,03%1
6.42.2416.660,00+0,02%1
6.42.2316.658,00+0,01%1
6.42.2216.657,00+0,01%1
6.42.1716.658,00+0,01%1
6.42.1516.657,00+0,01%1
6.42.0216.656,2109INV.1
6.41.5916.660,00+0,02%1
6.41.5416.660,50+0,03%1
6.41.5116.658,00+0,01%1
6.41.5016.659,00+0,02%1
6.41.4716.658,00+0,01%1
6.41.4616.659,00+0,02%1
6.41.3916.660,50+0,03%1
6.41.3916.658,00+0,01%1
6.41.3816.659,00+0,02%1
6.41.3416.661,00+0,03%1
6.41.3416.658,00+0,01%1
6.41.3116.656,4102INV.1
6.41.2916.661,00+0,03%1
6.41.2916.659,00+0,02%1
6.41.2816.659,00+0,02%1
6.41.2416.658,00+0,01%1
6.41.2016.659,00+0,02%1
6.41.1816.660,00+0,02%1
6.41.0716.655,00-0,01%1
6.41.0416.656,3496INV.1
6.40.3316.656,4707INV.1
6.40.1816.661,50+0,03%1
6.40.1716.659,00+0,02%1
OraValoreVar.%Volume
6.40.1616.660,00+0,02%1
6.40.1316.659,00+0,02%1
6.40.1216.660,00+0,02%1
6.40.0216.656,4004INV.1
6.39.3916.659,00+0,02%1
6.39.3816.660,00+0,02%1
6.39.3016.656,4707INV.1
6.39.2216.659,00+0,02%1
6.39.2116.657,00+0,01%1
6.39.0716.655,00-0,01%1
6.38.5816.660,50+0,03%1
6.38.5316.661,50+0,03%1
6.38.4816.660,50+0,03%1
6.38.3216.656,50INV.1
6.38.1216.658,00+0,01%1
6.38.0116.656,4707INV.1
6.37.3416.656,3906INV.1
6.37.0716.655,00-0,01%1
6.37.0216.656,4004INV.1
6.36.4716.661,50+0,03%1
6.36.3016.659,00+0,02%1
6.36.2916.658,00+0,01%1
6.36.2716.660,00+0,02%1
6.36.1616.662,00+0,04%1
6.36.1516.659,00+0,02%1
6.36.0716.658,00+0,01%1
6.36.0516.659,00+0,02%1
6.36.0416.656,50INV.1
6.35.3716.659,00+0,02%1
6.35.3316.656,4707INV.1
OraValoreVar.%Volume
6.35.2016.658,00+0,01%1
6.35.1916.659,00+0,02%1
6.35.1616.662,00+0,04%1
6.35.0716.655,00-0,01%1
6.35.0116.656,4609INV.1
6.34.5816.659,00+0,02%1
6.34.3316.656,6992INV.1
6.34.2616.658,00+0,01%1
6.34.2516.657,00+0,01%1
6.34.2416.658,00+0,01%1
6.34.2116.659,00+0,02%1
6.34.1716.661,00+0,03%1
6.34.0216.657,3906+0,01%1
6.34.0216.661,00+0,03%1
6.33.3116.657,3809+0,01%1
6.33.0716.655,00-0,01%1
6.33.0416.657,3008+0,01%1
6.32.5416.658,00+0,01%1
6.32.3516.661,00+0,03%1
6.32.3216.656,5801INV.1
6.31.2216.658,00+0,01%1
6.31.2116.657,00+0,01%1
6.31.1516.662,00+0,04%1
6.31.0716.655,00-0,01%1
6.31.0616.658,00+0,01%1
6.31.0516.657,00+0,01%1
6.31.0416.661,50+0,03%1
6.30.3516.656,5996INV.1
6.30.2916.661,00+0,03%1
6.30.2416.658,00+0,01%1
OraValoreVar.%Volume
6.30.2116.657,00+0,01%1
6.30.1416.658,00+0,01%1
6.30.1316.659,00+0,02%1
6.30.1016.658,00+0,01%1
6.30.0916.657,00+0,01%1
6.30.0116.656,4297INV.1
6.29.4916.661,50+0,03%1
6.29.3516.656,4102INV.1
6.29.3416.660,50+0,03%1
6.29.3216.658,00+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```