Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Idr

Mercato: Valute

16.916
-0,17%

Ultimo aggiornamento: 01/04/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.54.2916.916,00-0,17%1
16.54.2716.909,00-0,21%1
16.54.1316.910,00-0,20%1
16.54.0916.906,50-0,22%1
16.53.5916.907,00-0,22%1
16.53.5816.909,00-0,21%1
16.53.5616.911,00-0,19%1
16.53.5516.907,00-0,22%1
16.53.4916.917,50-0,16%1
16.53.4416.910,00-0,20%1
16.53.4316.911,00-0,19%1
16.53.4116.910,00-0,20%1
16.53.4016.911,00-0,19%1
16.53.3916.908,00-0,21%1
16.53.3016.918,00-0,15%1
16.53.2916.908,50-0,21%1
16.53.2516.912,00-0,19%1
16.53.2516.908,50-0,21%1
16.53.2416.914,00-0,18%1
16.53.2416.913,00-0,18%1
16.53.2316.914,00-0,18%1
16.53.2116.913,00-0,18%1
16.53.2016.918,00-0,15%1
16.53.1916.913,50-0,18%1
16.53.1716.913,00-0,18%1
16.53.1516.912,00-0,19%1
16.53.1216.913,50-0,18%1
16.52.5916.911,50-0,19%1
16.52.5616.907,50-0,22%1
16.52.4916.902,50-0,24%1
OraValoreVar.%Volume
16.52.4616.906,00-0,22%1
16.52.4516.902,50-0,24%1
16.52.4116.908,50-0,21%1
16.52.4116.906,00-0,22%1
16.52.2916.913,00-0,18%1
16.52.2916.907,00-0,22%1
16.51.5916.913,50-0,18%1
16.51.5116.903,00-0,24%1
16.51.4916.911,00-0,19%1
16.51.4516.906,00-0,22%1
16.51.4516.911,00-0,19%1
16.51.4316.906,00-0,22%1
16.51.3816.907,00-0,22%1
16.51.2916.898,50-0,27%1
16.51.2416.907,00-0,22%1
16.51.2416.898,50-0,27%1
16.51.2316.909,00-0,21%1
16.51.1916.907,50-0,22%1
16.51.1816.908,00-0,21%1
16.51.0916.897,00-0,28%1
16.51.0616.908,50-0,21%1
16.50.5716.907,00-0,22%1
16.50.5616.908,00-0,21%1
16.50.4816.907,00-0,22%1
16.50.4716.906,00-0,22%1
16.50.4616.907,00-0,22%1
16.50.4616.909,00-0,21%1
16.50.4516.906,00-0,22%1
16.50.4216.907,00-0,22%1
16.50.3916.897,00-0,28%1
OraValoreVar.%Volume
16.50.3816.908,00-0,21%1
16.50.3616.897,00-0,28%1
16.50.3516.907,00-0,22%1
16.50.3116.908,00-0,21%1
16.50.3016.906,00-0,22%1
16.50.2916.896,50-0,28%1
16.50.1916.906,00-0,22%1
16.50.1616.905,00-0,23%1
16.50.1116.906,00-0,22%1
16.50.1016.902,00-0,25%1
16.50.0916.901,00-0,25%1
16.50.0816.900,00-0,26%1
16.50.0716.901,00-0,25%1
16.50.0516.908,50-0,21%1
16.50.0516.899,00-0,27%1
16.50.0016.909,00-0,21%1
16.49.5916.896,50-0,28%1
16.49.5516.900,00-0,26%1
16.49.5316.896,50-0,28%1
16.49.4916.900,00-0,26%1
16.49.4816.902,00-0,25%1
16.49.4716.909,50-0,20%1
16.49.4216.910,00-0,20%1
16.49.3916.907,50-0,22%1
16.49.3716.909,50-0,20%1
16.49.3316.901,00-0,25%1
16.49.3216.909,50-0,20%1
16.49.2916.898,00-0,27%1
16.49.2816.902,00-0,25%1
16.49.2716.901,00-0,25%1
OraValoreVar.%Volume
16.49.2616.898,00-0,27%1
16.49.2616.902,00-0,25%1
16.49.2516.903,00-0,24%1
16.49.2216.910,50-0,20%1
16.49.2116.898,50-0,27%1
16.49.2116.900,00-0,26%1
16.49.1916.909,50-0,20%1
16.49.1416.909,00-0,21%1
16.49.1316.909,50-0,20%1
16.49.1216.901,00-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```