Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Idr

Mercato: Valute

17.712,981
+0,43%

Ultimo aggiornamento: 24/08/2026 22.45
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.45.5717.712,9805+0,43%1
22.45.5617.720,50+0,47%1
22.45.5617.718,00+0,45%1
22.45.4917.714,50+0,43%1
22.45.3917.715,00+0,44%1
22.45.2817.719,00+0,46%1
22.45.2617.721,00+0,47%1
22.45.2217.720,00+0,46%1
22.45.2117.717,00+0,45%1
22.45.1917.714,50+0,43%1
22.45.1517.718,00+0,45%1
22.45.1417.715,00+0,44%1
22.45.1017.721,00+0,47%1
22.45.0917.714,50+0,43%1
22.45.0517.712,9902+0,43%1
22.45.0417.721,50+0,47%1
22.45.0417.724,00+0,49%1
22.45.0417.720,00+0,46%1
22.45.0317.713,0098+0,43%1
22.45.0017.713,0508+0,43%1
22.44.5917.719,00+0,46%1
22.44.5917.725,00+0,49%1
22.44.5817.720,00+0,46%1
22.44.5817.713,0293+0,43%1
22.44.5617.722,00+0,48%1
22.44.5617.713,0098+0,43%1
22.44.5417.719,00+0,46%1
22.44.5417.713,0293+0,43%1
22.44.5317.717,00+0,45%1
22.44.4817.718,00+0,45%1
OraValoreVar.%Volume
22.44.4417.712,9902+0,43%1
22.44.4217.718,00+0,45%1
22.44.3917.713,0605+0,43%1
22.44.3917.714,50+0,43%1
22.44.3817.718,00+0,45%1
22.44.3717.716,00+0,44%1
22.44.3617.722,00+0,48%1
22.44.3617.713,0508+0,43%1
22.44.3417.714,50+0,43%1
22.44.3417.713,0098+0,43%1
22.44.3217.717,00+0,45%1
22.44.3017.718,00+0,45%1
22.44.3017.722,50+0,48%1
22.44.2917.720,00+0,46%1
22.44.2917.725,00+0,49%1
22.44.2917.713,0508+0,43%1
22.44.2717.725,00+0,49%1
22.44.2717.713,0293+0,43%1
22.44.2617.719,00+0,46%1
22.44.2617.725,50+0,50%1
22.44.2517.719,00+0,46%1
22.44.2417.722,00+0,48%1
22.44.2317.713,0508+0,43%1
22.44.2117.718,00+0,45%1
22.44.1917.713,0098+0,43%1
22.44.1917.715,00+0,44%1
22.44.1717.713,0293+0,43%1
22.44.1617.721,00+0,47%1
22.44.1517.718,00+0,45%1
22.44.1417.722,50+0,48%1
OraValoreVar.%Volume
22.44.1417.715,00+0,44%1
22.44.1217.713,0801+0,43%1
22.44.1017.718,00+0,45%1
22.44.0917.722,00+0,48%1
22.44.0617.713,0098+0,43%1
22.44.0517.721,00+0,47%1
22.44.0417.713,0293+0,43%1
22.44.0317.719,00+0,46%1
22.44.0217.722,00+0,48%1
22.43.5917.719,00+0,46%1
22.43.5917.725,50+0,50%1
22.43.5817.722,00+0,48%1
22.43.5717.713,0605+0,43%1
22.43.5617.722,50+0,48%1
22.43.5517.725,50+0,50%1
22.43.5417.713,0508+0,43%1
22.43.4917.721,00+0,47%1
22.43.4717.712,9902+0,43%1
22.43.4517.713,0098+0,43%1
22.43.4417.720,00+0,46%1
22.43.4317.721,00+0,47%1
22.43.4317.713,0508+0,43%1
22.43.4217.720,00+0,46%1
22.43.4117.713,0098+0,43%1
22.43.4017.723,50+0,48%1
22.43.3917.719,00+0,46%1
22.43.3717.718,00+0,45%1
22.43.3717.713,0293+0,43%1
22.43.3617.719,00+0,46%1
22.43.3517.713,0508+0,43%1
OraValoreVar.%Volume
22.43.3417.723,50+0,48%1
22.43.3217.718,00+0,45%1
22.43.3117.717,00+0,45%1
22.43.3017.718,00+0,45%1
22.43.2917.716,00+0,44%1
22.43.2917.714,50+0,43%1
22.43.2817.725,50+0,50%1
22.43.2817.713,0605+0,43%1
22.43.2717.717,00+0,45%1
22.43.2517.724,00+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```