Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Idr

Mercato: Valute

16.657
+0,01%

Ultimo aggiornamento: 05/12/2025 7.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.01.1516.657,00+0,01%1
7.01.1316.656,00INV.1
7.01.1216.657,00+0,01%1
7.01.0916.656,00INV.1
7.01.0816.657,00+0,01%1
7.01.0716.655,00-0,01%1
7.01.0516.656,50INV.1
7.01.0216.655,5098INV.1
7.00.3516.655,4492INV.1
7.00.1816.656,00INV.1
7.00.1716.655,00-0,01%1
7.00.1516.657,50+0,01%1
7.00.1316.656,00INV.1
7.00.1216.657,00+0,01%1
7.00.0916.656,00INV.1
7.00.0816.657,00+0,01%1
7.00.0116.655,3809INV.1
6.59.3716.656,00INV.1
6.59.3616.657,00+0,01%1
6.59.3416.655,5098INV.1
6.59.2516.656,00INV.1
6.59.2416.658,00+0,01%1
6.59.2416.657,00+0,01%1
6.59.1616.656,00INV.1
6.59.1416.657,00+0,01%1
6.59.1316.656,00INV.1
6.59.0916.658,50+0,02%1
6.59.0716.655,00-0,01%1
6.59.0416.658,00+0,01%1
6.59.0316.655,4004INV.1
OraValoreVar.%Volume
6.59.0216.656,00INV.1
6.59.0116.655,00-0,01%1
6.58.5716.656,00INV.1
6.58.5616.655,00-0,01%1
6.58.5416.657,50+0,01%1
6.58.4116.656,00INV.1
6.58.4016.657,00+0,01%1
6.58.3216.655,6992INV.1
6.58.1416.657,50+0,01%1
6.58.1316.656,00INV.1
6.58.0916.658,50+0,02%1
6.58.0716.656,00INV.1
6.58.0616.657,00+0,01%1
6.58.0516.656,00INV.1
6.58.0516.655,7109INV.1
6.58.0416.659,00+0,02%1
6.58.0416.657,00+0,01%1
6.58.0316.656,00INV.1
6.57.5616.657,00+0,01%1
6.57.3416.660,00+0,02%1
6.57.3316.655,7695INV.1
6.57.2916.660,00+0,02%1
6.57.2416.660,50+0,03%1
6.57.1816.657,00+0,01%1
6.57.1416.660,50+0,03%1
6.57.1316.656,00INV.1
6.57.0716.655,00-0,01%1
6.57.0416.660,50+0,03%1
6.57.0216.655,6602INV.1
6.56.5916.659,50+0,02%1
OraValoreVar.%Volume
6.56.4916.660,00+0,02%1
6.56.4916.657,00+0,01%1
6.56.4816.657,00+0,01%1
6.56.4516.656,00INV.1
6.56.4016.657,00+0,01%1
6.56.3916.656,00INV.1
6.56.3916.660,50+0,03%1
6.56.3516.655,9297INV.1
6.56.3416.657,00+0,01%1
6.56.3116.656,00INV.1
6.56.0316.655,8594INV.1
6.56.0316.660,00+0,02%1
6.55.5316.661,00+0,03%1
6.55.3316.661,50+0,03%1
6.55.3116.655,8496INV.1
6.55.2316.660,50+0,03%1
6.55.1916.657,00+0,01%1
6.55.0716.655,00-0,01%1
6.55.0616.657,00+0,01%1
6.55.0416.655,8398INV.1
6.55.0416.658,00+0,01%1
6.55.0316.661,50+0,03%1
6.55.0316.657,00+0,01%1
6.54.3316.655,8809INV.1
6.54.0116.655,6309INV.1
6.53.4216.660,50+0,03%1
6.53.3416.655,7695INV.1
6.53.1716.660,00+0,02%1
6.53.1316.657,00+0,01%1
6.53.1216.661,00+0,03%1
OraValoreVar.%Volume
6.53.1116.657,00+0,01%1
6.53.0716.655,00-0,01%1
6.53.0716.660,00+0,02%1
6.53.0316.655,9297INV.1
6.53.0216.661,00+0,03%1
6.52.5316.657,00+0,01%1
6.52.5216.660,00+0,02%1
6.52.5216.658,00+0,01%1
6.52.5116.657,00+0,01%1
6.52.4816.658,00+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```