Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Ils

Mercato: Valute

3,104
-0,51%

Ultimo aggiornamento: 09/02/2026 7.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.21.053,1042-0,51%1
7.21.003,1057-0,46%1
7.21.003,1044-0,50%1
7.20.593,1056-0,46%1
7.20.583,1057-0,46%1
7.20.553,1047-0,49%1
7.20.503,1047-0,49%1
7.20.483,106-0,45%1
7.20.473,1047-0,49%1
7.20.353,1047-0,49%1
7.20.353,106-0,45%1
7.20.323,106-0,45%1
7.20.313,1059-0,45%1
7.20.303,1044-0,50%1
7.20.293,106-0,45%1
7.20.283,1047-0,49%1
7.20.283,106-0,45%1
7.20.273,1056-0,46%1
7.20.253,1057-0,46%1
7.20.253,1042-0,51%1
7.20.203,1057-0,46%1
7.20.203,1046-0,49%1
7.20.153,106-0,45%1
7.20.093,1047-0,49%1
7.20.083,106-0,45%1
7.20.053,1061-0,45%1
7.20.023,106-0,45%1
7.19.543,1046-0,49%1
7.19.513,106-0,45%1
7.19.493,1042-0,51%1
OraValoreVar.%Volume
7.19.483,1057-0,46%1
7.19.473,1056-0,46%1
7.19.453,1057-0,46%1
7.19.443,1042-0,51%1
7.19.443,1057-0,46%1
7.19.433,1056-0,46%1
7.19.423,1057-0,46%1
7.19.393,1044-0,50%1
7.19.373,1056-0,46%1
7.19.363,1057-0,46%1
7.19.343,1043-0,50%1
7.19.343,1056-0,46%1
7.19.303,1057-0,46%1
7.19.293,1042-0,51%1
7.19.293,1045-0,50%1
7.19.293,1055-0,46%1
7.19.273,1056-0,46%1
7.19.273,1047-0,49%1
7.19.253,1056-0,46%1
7.19.243,1044-0,50%1
7.19.203,1056-0,46%1
7.19.193,1042-0,51%1
7.19.193,1055-0,46%1
7.19.173,1056-0,46%1
7.19.163,1058-0,46%1
7.19.153,1045-0,50%1
7.19.153,1057-0,46%1
7.19.093,1057-0,46%1
7.19.093,1043-0,50%1
7.19.083,1056-0,46%1
OraValoreVar.%Volume
7.19.073,1057-0,46%1
7.19.063,1056-0,46%1
7.19.043,1041-0,51%1
7.19.043,1047-0,49%1
7.19.043,1056-0,46%1
7.19.033,1055-0,46%1
7.19.003,1056-0,46%1
7.18.593,1041-0,51%1
7.18.583,1056-0,46%1
7.18.563,1057-0,46%1
7.18.543,1044-0,50%1
7.18.513,1057-0,46%1
7.18.503,1062-0,44%1
7.18.493,1048-0,49%1
7.18.453,106-0,45%1
7.18.443,1061-0,45%1
7.18.443,1049-0,48%1
7.18.433,106-0,45%1
7.18.393,1047-0,49%1
7.18.363,1061-0,45%1
7.18.343,1049-0,48%1
7.18.333,1059-0,45%1
7.18.293,1047-0,49%1
7.18.283,1059-0,45%1
7.18.273,1061-0,45%1
7.18.263,1059-0,45%1
7.18.253,1058-0,46%1
7.18.253,1059-0,45%1
7.18.243,1045-0,50%1
7.18.243,1049-0,48%1
OraValoreVar.%Volume
7.18.243,1059-0,45%1
7.18.223,106-0,45%1
7.18.223,1047-0,49%1
7.18.213,1061-0,45%1
7.18.213,106-0,45%1
7.18.193,1056-0,46%1
7.18.193,1045-0,50%1
7.18.193,1049-0,48%1
7.18.173,1047-0,49%1
7.18.173,1056-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```