Milano 17:35
52.542 -0,24%
Nasdaq 19:53
29.048 -0,89%
Dow Jones 19:53
53.323 +0,09%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Ils

Mercato: Valute

3,003
+0,53%

Ultimo aggiornamento: 24/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.53.213,0033+0,53%1
19.53.213,0032+0,53%1
19.53.093,0032+0,53%1
19.53.033,0031+0,53%1
19.52.553,0032+0,53%1
19.52.523,0033+0,53%1
19.52.513,0032+0,53%1
19.52.503,0033+0,53%1
19.52.493,0032+0,53%1
19.52.403,0034+0,54%1
19.52.393,0033+0,53%1
19.52.363,0043+0,57%1
19.52.353,0032+0,53%1
19.52.333,0046+0,58%1
19.52.323,0032+0,53%1
19.52.323,0043+0,57%1
19.52.303,0031+0,53%1
19.52.293,0032+0,53%1
19.52.263,0042+0,56%1
19.52.253,0031+0,53%1
19.52.233,0029+0,52%1
19.52.223,003+0,52%1
19.52.213,0029+0,52%1
19.52.163,003+0,52%1
19.52.153,0038+0,55%1
19.52.153,0029+0,52%1
19.52.023,003+0,52%1
19.52.013,0029+0,52%1
19.51.553,003+0,52%1
19.51.543,0031+0,53%1
OraValoreVar.%Volume
19.51.523,003+0,52%1
19.51.493,0029+0,52%1
19.51.493,003+0,52%1
19.51.463,0038+0,55%1
19.51.443,003+0,52%1
19.51.433,0032+0,53%1
19.51.423,0029+0,52%1
19.51.413,0027+0,51%1
19.51.293,0028+0,52%1
19.50.593,0027+0,51%1
19.50.553,0025+0,51%1
19.50.463,0033+0,53%1
19.50.443,0026+0,51%1
19.50.423,0025+0,51%1
19.50.413,0032+0,53%1
19.50.393,0025+0,51%1
19.50.393,0026+0,51%1
19.50.363,0025+0,51%1
19.50.363,0032+0,53%1
19.50.343,0026+0,51%1
19.50.313,0025+0,51%1
19.50.313,0032+0,53%1
19.50.303,0025+0,51%1
19.50.293,0025+0,51%1
19.50.293,0026+0,51%1
19.50.263,0026+0,51%1
19.50.193,0027+0,51%1
19.50.163,0026+0,51%1
19.50.063,0034+0,54%1
19.50.053,0026+0,51%1
OraValoreVar.%Volume
19.50.043,0027+0,51%1
19.49.593,0026+0,51%1
19.49.493,0027+0,51%1
19.49.433,0025+0,51%1
19.49.393,0026+0,51%1
19.49.353,0034+0,54%1
19.49.323,0026+0,51%1
19.49.163,0027+0,51%1
19.49.143,0026+0,51%1
19.49.113,0027+0,51%1
19.49.043,0028+0,52%1
19.48.583,0027+0,51%1
19.48.563,0028+0,52%1
19.48.503,0027+0,51%1
19.48.493,0026+0,51%1
19.47.493,0027+0,51%1
19.47.393,0028+0,52%1
19.47.193,0027+0,51%1
19.47.143,0027+0,51%1
19.47.143,0035+0,54%1
19.47.093,0026+0,51%1
19.46.443,0034+0,54%1
19.46.413,0026+0,51%1
19.46.393,0027+0,51%1
19.46.353,0026+0,51%1
19.46.343,0034+0,54%1
19.46.343,0028+0,52%1
19.46.293,0035+0,54%1
19.46.243,0034+0,54%1
19.46.133,0027+0,51%1
OraValoreVar.%Volume
19.46.123,0026+0,51%1
19.46.113,0025+0,51%1
19.46.063,0026+0,51%1
19.45.513,0027+0,51%1
19.45.453,0026+0,51%1
19.45.443,0035+0,54%1
19.45.423,0025+0,51%1
19.45.413,0024+0,50%1
19.45.403,0025+0,51%1
19.45.393,0034+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```